Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-03-03 | 0.50500000 | 6N.H23.5050C | 0 | 6N.H23.5050P | 0 | ||||||
2023-03-03 | 0.51000000 | 6N.H23.5100C | 0 | 6N.H23.5100P | 0 | ||||||
2023-03-03 | 0.51500000 | 6N.H23.5150C | 0 | 6N.H23.5150P | 0 | ||||||
2023-03-03 | 0.52000000 | 6N.H23.5200C | 0 | 6N.H23.5200P | 0 | ||||||
2023-03-03 | 0.52500000 | 6N.H23.5250C | 0 | 6N.H23.5250P | 0 | ||||||
2023-03-03 | 0.53000000 | 6N.H23.5300C | 0 | 6N.H23.5300P | 0 | ||||||
2023-03-03 | 0.53500000 | 6N.H23.5350C | 0 | 6N.H23.5350P | 0 | ||||||
2023-03-03 | 0.54000000 | 6N.H23.5400C | 0 | 6N.H23.5400P | 0 | ||||||
2023-03-03 | 0.54500000 | 6N.H23.5450C | 0 | 6N.H23.5450P | 0 | ||||||
2023-03-03 | 0.55000000 | 6N.H23.5500C | 0 | 6N.H23.5500P | 0 | ||||||
2023-03-03 | 0.55500000 | 6N.H23.5550C | 0 | 6N.H23.5550P | 0 | ||||||
2023-03-03 | 0.56000000 | 6N.H23.5600C | 0 | 6N.H23.5600P | 0 | ||||||
2023-03-03 | 0.56500000 | 6N.H23.5650C | 0 | 6N.H23.5650P | 0 | ||||||
2023-03-03 | 0.57000000 | 6N.H23.5700C | 0 | 6N.H23.5700P | 0 | ||||||
2023-03-03 | 0.57500000 | 6N.H23.5750C | 0 | 6N.H23.5750P | 0 | ||||||
2023-03-03 | 0.58000000 | 6N.H23.5800C | 0 | 6N.H23.5800P | 0 | ||||||
2023-03-03 | 0.58500000 | 6N.H23.5850C | 0 | 6N.H23.5850P | 0 | ||||||
2023-03-03 | 0.59000000 | 6N.H23.5900P | 0 | ||||||||
2023-03-03 | 0.59500000 | 6N.H23.5950C | 0 | 6N.H23.5950P | 0 | ||||||
2023-03-03 | 0.60000000 | 6N.H23.6000C | 0 | 6N.H23.6000P | 0 | ||||||
2023-03-03 | 0.60500000 | 6N.H23.6050C | 0 | 6N.H23.6050P | 0 | ||||||
2023-03-03 | 0.61000000 | 6N.H23.6100C | 0 | ||||||||
2023-03-03 | 0.61500000 | 6N.H23.6150C | 0 | ||||||||
2023-03-03 | 0.62000000 | 6N.H23.6200C | 0 | ||||||||
2023-03-03 | 0.62500000 | 6N.H23.6250C | 0 | 6N.H23.6250P | 0 | ||||||
2023-03-03 | 0.63000000 | 6N.H23.6300C | 0 | ||||||||
2023-03-03 | 0.63500000 | 6N.H23.6350C | 0 | 6N.H23.6350P | 0 | ||||||
2023-03-03 | 0.64000000 | 6N.H23.6400C | 0 | 6N.H23.6400P | 0 | ||||||
2023-03-03 | 0.64500000 | 6N.H23.6450C | 0 | 6N.H23.6450P | 0 | ||||||
2023-03-03 | 0.65000000 | 6N.H23.6500P | 0 | ||||||||
2023-03-03 | 0.65500000 | 6N.H23.6550C | 0 | 6N.H23.6550P | 0 | ||||||
2023-03-03 | 0.66000000 | 6N.H23.6600P | 0 | ||||||||
2023-03-03 | 0.66500000 | 6N.H23.6650C | 0 | 6N.H23.6650P | 0 | ||||||
2023-03-03 | 0.67000000 | 6N.H23.6700C | 0 | 6N.H23.6700P | 0 | ||||||
2023-03-03 | 0.67500000 | 6N.H23.6750C | 0 | 6N.H23.6750P | 0 | ||||||
2023-03-03 | 0.68000000 | 6N.H23.6800C | 0 | 6N.H23.6800P | 0 | ||||||
2023-03-03 | 0.68500000 | 6N.H23.6850C | 0 | 6N.H23.6850P | 0 | ||||||
2023-03-03 | 0.69000000 | 6N.H23.6900C | 0 | 6N.H23.6900P | 0 | ||||||
2023-03-03 | 0.69500000 | 6N.H23.6950C | 0 | 6N.H23.6950P | 0 | ||||||
2023-03-03 | 0.70000000 | 6N.H23.7000C | 0 | 6N.H23.7000P | 0 | ||||||
2023-03-03 | 0.70500000 | 6N.H23.7050C | 0 | 6N.H23.7050P | 0 | ||||||
2023-03-03 | 0.71000000 | 6N.H23.7100C | 0 | 6N.H23.7100P | 0 | ||||||
2023-03-03 | 0.71500000 | 6N.H23.7150C | 0 | 6N.H23.7150P | 0 | ||||||
2023-03-03 | 0.72000000 | 6N.H23.7200C | 0 | 6N.H23.7200P | 0 | ||||||
2023-03-03 | 0.72500000 | 6N.H23.7250C | 0 | 6N.H23.7250P | 0 | ||||||
2023-03-03 | 0.73000000 | 6N.H23.7300C | 0 | 6N.H23.7300P | 0 | ||||||
2023-03-03 | 0.73500000 | 6N.H23.7350C | 0 | 6N.H23.7350P | 0 | ||||||
2023-03-03 | 0.74000000 | 6N.H23.7400C | 0 | 6N.H23.7400P | 0 | ||||||
2023-03-03 | 0.74500000 | 6N.H23.7450C | 0 | 6N.H23.7450P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools