Options Chain NEW ZEALAND $ Mar 2022 (CME:6N.H22)

MarketNameOpenHighLowLastChangePctTime
6N.H22NEW ZEALAND $ Mar 20220.717200.717200.713500.71255-0.00070-0.10%08:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-040.640000006N.H22.6400C0.074  6N.H22.6400P0.0014  
2022-03-040.645000006N.H22.6450C0.0692  6N.H22.6450P0.0017  
2022-03-040.650000006N.H22.6500C0.0646  6N.H22.6500P0.0020  
2022-03-040.655000006N.H22.6550C0.0600  6N.H22.6550P0.0024  
2022-03-040.660000006N.H22.6600C0.0554  6N.H22.6600P0.0029  
2022-03-040.665000006N.H22.6650C0.0509  6N.H22.6650P0.0034  
2022-03-040.670000006N.H22.6700C0.0466  6N.H22.6700P0.0040  
2022-03-040.675000006N.H22.6750C0.0423  6N.H22.6750P0.0048  
2022-03-040.680000006N.H22.6800C0.0382  6N.H22.6800P0.0056  
2022-03-040.685000006N.H22.6850C0.0342  6N.H22.6850P0.0067  
2022-03-040.690000006N.H22.6900C0.0304  6N.H22.6900P0.0078  
2022-03-040.695000006N.H22.6950C0.0268  6N.H22.6950P0.0092  
2022-03-040.700000006N.H22.7000C0.0233  6N.H22.7000P0.0108  
2022-03-040.705000006N.H22.7050C0.0202  6N.H22.7050P0.0126  
2022-03-040.710000006N.H22.7100C0.0172  6N.H22.7100P0.0147  
2022-03-040.715000006N.H22.7150C0.0146  6N.H22.7150P0.0171-0.00461
2022-03-040.720000006N.H22.7200C0.0123  6N.H22.7200P0.0197  
2022-03-040.725000006N.H22.7250C0.0102  6N.H22.7250P0.0226  
2022-03-040.730000006N.H22.7300C0.0084  6N.H22.7300P0.0259  
2022-03-040.735000006N.H22.7350C0.0069  6N.H22.7350P0.0293  
2022-03-040.740000006N.H22.7400C0.0056  6N.H22.7400P0.0330  
2022-03-040.745000006N.H22.7450C0.0045  6N.H22.7450P0.0370  
2022-03-040.750000006N.H22.7500C0.0036  6N.H22.7500P0.0411  
2022-03-040.755000006N.H22.7550C0.0029  6N.H22.7550P0.0453  
2022-03-040.760000006N.H22.7600C0.0023  6N.H22.7600P0.0497  
2022-03-040.765000006N.H22.7650C0.0018  6N.H22.7650P0.0542  
2022-03-040.770000006N.H22.7700C0.0014  6N.H22.7700P0.0588  
2022-03-040.775000006N.H22.7750C0.0011  6N.H22.7750P0.0635  
2022-03-040.780000006N.H22.7800C0.0008  6N.H22.7800P0.0682