Monday Aug 19, 3:05PM EDT

Options Chain NEW ZEALAND $ Mar 2019 (CME:6N.H19)

MarketNameOpenHighLowLastChangePctTime
6N.H19NEW ZEALAND $ Mar 20190.68470.68740.68420.6865+0.0019+0.28%08:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-080.65    6N.H19.6500P0.00015+0.001801
2019-03-080.655    6N.H19.6550P0.00025-0.0003050
2019-03-080.66    6N.H19.6600P0.00040-0.00130 
2019-03-080.665    6N.H19.6650P0.00080+0.0004550
2019-03-080.67    6N.H19.6700P0.00070-0.00050 
2019-03-080.6756N.H19.6750C0.01150-0.00110     
2019-03-080.68    6N.H19.6800P0.00160-0.000702
2019-03-080.696N.H19.6900C0.00350+0.00140     
2019-03-080.6956N.H19.6950C0.00170-0.00040     
2019-03-080.76N.H19.7000C0.00090-0.00035