Options Chain MEXICAN PESO Dec 2022 (CME:6M.Z22)

MarketNameOpenHighLowLastChangePctTime
6M.Z22MEXICAN PESO Dec 20220.047130.047130.047130.04814-0.00012-0.25%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-12-090.033500006M.Z22.3350C0.01451  6M.Z22.3350P0.00001  
2022-12-090.034000006M.Z22.3400C0.01402  6M.Z22.3400P0.00001  
2022-12-090.034500006M.Z22.3450C0.01352  6M.Z22.3450P0.00001  
2022-12-090.035000006M.Z22.3500C0.01303  6M.Z22.3500P0.00001  
2022-12-090.035500006M.Z22.3550C0.01254  6M.Z22.3550P0.00002  
2022-12-090.036000006M.Z22.3600C0.01204  6M.Z22.3600P0.00002  
2022-12-090.036500006M.Z22.3650C0.01155  6M.Z22.3650P0.00002  
2022-12-090.037000006M.Z22.3700C0.01106  6M.Z22.3700P0.00003  
2022-12-090.037500006M.Z22.3750C0.01057  6M.Z22.3750P0.00003  
2022-12-090.038000006M.Z22.3800C0.01008  6M.Z22.3800P0.00004  
2022-12-090.038500006M.Z22.3850C0.00960  6M.Z22.3850P0.00005  
2022-12-090.039000006M.Z22.3900C0.00911  6M.Z22.3900P0.00006  
2022-12-090.039500006M.Z22.3950C0.00863  6M.Z22.3950P0.00007  
2022-12-090.040000006M.Z22.4000C0.00814  6M.Z22.4000P0.00008  
2022-12-090.040500006M.Z22.4050C0.00766  6M.Z22.4050P0.00010  
2022-12-090.041000006M.Z22.4100C0.00719  6M.Z22.4100P0.00011  
2022-12-090.041500006M.Z22.4150C0.00671  6M.Z22.4150P0.00014  
2022-12-090.042000006M.Z22.4200C0.00624  6M.Z22.4200P0.00016  
2022-12-090.042500006M.Z22.4250C0.00578  6M.Z22.4250P0.00019  
2022-12-090.043000006M.Z22.4300C0.00532  6M.Z22.4300P0.00023  
2022-12-090.043500006M.Z22.4350C0.00487  6M.Z22.4350P0.00027  
2022-12-090.044000006M.Z22.4400C0.00442  6M.Z22.4400P0.00032  
2022-12-090.044500006M.Z22.4450C0.00399  6M.Z22.4450P0.00038  
2022-12-090.045000006M.Z22.4500C0.00357  6M.Z22.4500P0.00046  
2022-12-090.045500006M.Z22.4550C0.00316  6M.Z22.4550P0.00054  
2022-12-090.046000006M.Z22.4600C0.00276  6M.Z22.4600P0.00064  
2022-12-090.046500006M.Z22.4650C0.00239  6M.Z22.4650P0.00077  
2022-12-090.047000006M.Z22.4700C0.00204  6M.Z22.4700P0.00091  
2022-12-090.047500006M.Z22.4750C0.00172  6M.Z22.4750P0.00109  
2022-12-090.048000006M.Z22.4800C0.00143-0.0001426M.Z22.4800P0.00129  
2022-12-090.048500006M.Z22.4850C0.00118  6M.Z22.4850P0.00153  
2022-12-090.049000006M.Z22.4900C0.00095  6M.Z22.4900P0.00180  
2022-12-090.049500006M.Z22.4950C0.00076  6M.Z22.4950P0.00211  
2022-12-090.050000006M.Z22.5000C0.00059  6M.Z22.5000P0.00244  
2022-12-090.050500006M.Z22.5050C0.00046  6M.Z22.5050P0.00279  
2022-12-090.051000006M.Z22.5100C0.00034+0.0002216M.Z22.5100P0.00318  
2022-12-090.051500006M.Z22.5150C0.00025  6M.Z22.5150P0.00358  
2022-12-090.052000006M.Z22.5200C0.00018  6M.Z22.5200P0.00400  
2022-12-090.052500006M.Z22.5250C0.00012  6M.Z22.5250P0.00444  
2022-12-090.053000006M.Z22.5300C0.00008  6M.Z22.5300P0.00490  
2022-12-090.053500006M.Z22.5350C0.00006  6M.Z22.5350P0.00536  
2022-12-090.054000006M.Z22.5400C0.00004  6M.Z22.5400P0.00584  
2022-12-090.054500006M.Z22.5450C0.00002  6M.Z22.5450P0.00632  
2022-12-090.055000006M.Z22.5500C0.00001  6M.Z22.5500P0.00681  
2022-12-090.055500006M.Z22.5550C0.00001  6M.Z22.5550P0.00730  
2022-12-090.056000006M.Z22.5600C0.00001  6M.Z22.5600P0.00779  
2022-12-090.056500006M.Z22.5650C0.00001  6M.Z22.5650P0.00828