Friday May 24, 3:38AM EDT

Options Chain MEXICAN PESO Dec 2018 (CME:6M.Z18)

MarketNameOpenHighLowLastChangePctTime
6M.Z18MEXICAN PESO Dec 20180.049580.049780.049520.04978+0.00024+0.48%10:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
6M.Z18.4900C0.00014+0.0000126M.Z18.4900P0.00050-0.0000113
2018-12-070.03456M.Z18.34500C0.01440-0.00035 6M.Z18.34500P0.000010.00000 
2018-12-070.0356M.Z18.35000C0.01390-0.00035 6M.Z18.35000P0.000010.00000 
2018-12-070.03556M.Z18.35500C0.01340-0.00035 6M.Z18.35500P0.000010.00000 
2018-12-070.0366M.Z18.36000C0.01290-0.00035 6M.Z18.36000P0.000010.00000 
2018-12-070.03656M.Z18.36500C0.01240-0.00035 6M.Z18.36500P0.000010.00000 
2018-12-070.0376M.Z18.37000C0.01190-0.00035 6M.Z18.37000P0.000010.00000 
2018-12-070.03756M.Z18.37500C0.01140-0.00035 6M.Z18.37500P0.000010.00000 
2018-12-070.0386M.Z18.38000C0.01090-0.00035 6M.Z18.38000P0.000010.00000 
2018-12-070.03856M.Z18.38500C0.01040-0.00035 6M.Z18.38500P0.000010.00000 
2018-12-070.0396M.Z18.39000C0.00990-0.00035 6M.Z18.39000P0.000010.00000 
2018-12-070.03956M.Z18.39500C0.00940-0.00035 6M.Z18.39500P0.000010.00000 
2018-12-070.046M.Z18.40000C0.00890-0.00035 6M.Z18.40000P0.000010.00000 
2018-12-070.04056M.Z18.40500C0.00840-0.00035 6M.Z18.40500P0.000010.00000 
2018-12-070.0416M.Z18.41000C0.00790-0.00035 6M.Z18.41000P0.000010.00000 
2018-12-070.04156M.Z18.41500C0.00740-0.00035 6M.Z18.41500P0.000010.00000 
2018-12-070.0426M.Z18.42000C0.00690-0.00035 6M.Z18.42000P0.000010.00000 
2018-12-070.04256M.Z18.42500C0.00640-0.00035 6M.Z18.42500P0.000010.00000 
2018-12-070.0436M.Z18.43000C0.00590-0.00035 6M.Z18.43000P0.000010.00000 
2018-12-070.04356M.Z18.43500C0.00540-0.00035 6M.Z18.43500P0.000010.00000 
2018-12-070.0446M.Z18.44000C0.00490-0.00035 6M.Z18.44000P0.000010.00000 
2018-12-070.04456M.Z18.44500C0.00441-0.00035 6M.Z18.44500P0.000010.0000015
2018-12-070.0456M.Z18.45000C0.00391-0.00035 6M.Z18.45000P0.000010.00000 
2018-12-070.04556M.Z18.45500C0.00341-0.00035 6M.Z18.45500P0.00002+0.00001 
2018-12-070.0466M.Z18.46000C0.00292-0.00035 6M.Z18.46000P0.000020.00000 
2018-12-070.04656M.Z18.46500C0.00244-0.00034 6M.Z18.46500P0.00004+0.00001 
2018-12-070.0476M.Z18.47000C0.00196-0.00033 6M.Z18.47000P0.00006+0.000013
2018-12-070.04756M.Z18.47500C0.00150-0.00032 6M.Z18.47500P0.00010+0.00003 
2018-12-070.0486M.Z18.48000C0.00106-0.00031 6M.Z18.48000P0.00016+0.000043
2018-12-070.04856M.Z18.48500C0.00068-0.00027 6M.Z18.48500P0.00026+0.000061
2018-12-070.0496M.Z18.49000C0.00038-0.0002126M.Z18.49000P0.00048+0.0001413
2018-12-070.04956M.Z18.49500C0.00017-0.00014136M.Z18.49500P0.00077+0.000212
2018-12-070.056M.Z18.50000C0.00006-0.00007206M.Z18.50000P0.00116+0.0002812
2018-12-070.05056M.Z18.50500C0.00001-0.0000356M.Z18.50500P0.00161+0.000322
2018-12-070.0516M.Z18.51000C0.000010.000003906M.Z18.51000P0.00210+0.00034305
2018-12-070.05156M.Z18.51500C0.000010.000002026M.Z18.51500P0.00260+0.00035252
2018-12-070.0526M.Z18.52000C0.000010.00000806M.Z18.52000P0.00310+0.0003525
2018-12-070.05256M.Z18.52500C0.000010.000002226M.Z18.52500P0.00360+0.00035210
2018-12-070.0536M.Z18.53000C0.000010.0000026M.Z18.53000P0.00410+0.00035 
2018-12-070.05356M.Z18.53500C0.000010.0000026M.Z18.53500P0.00460+0.00035 
2018-12-070.0546M.Z18.54000C0.000010.000002226M.Z18.54000P0.00510+0.00035 
2018-12-070.05456M.Z18.54500C0.000010.0000016M.Z18.54500P0.00560+0.00035 
2018-12-070.0556M.Z18.55000C0.000010.00000 6M.Z18.55000P0.00610+0.00035 
2018-12-070.05556M.Z18.55500C0.000010.00000 6M.Z18.55500P0.00660+0.00035 
2018-12-070.0566M.Z18.56000C0.000010.00000 6M.Z18.56000P0.00710+0.00035 
2018-12-070.05656M.Z18.56500C0.000010.00000 6M.Z18.56500P0.00760+0.00035 
2018-12-070.0576M.Z18.57000C0.000010.00000 6M.Z18.57000P0.00810+0.00035 
2018-12-070.05756M.Z18.57500C0.000010.00000 6M.Z18.57500P0.00860+0.00035 
2018-12-070.0586M.Z18.58000C0.000010.00000 6M.Z18.58000P0.00910+0.00035 
2018-12-070.05856M.Z18.58500C0.000010.00000 6M.Z18.58500P0.00960+0.00035 
2018-12-070.0596M.Z18.59000C0.000010.00000 6M.Z18.59000P0.01010+0.00035 
2018-12-070.05956M.Z18.59500C0.000010.00000 6M.Z18.59500P0.01060+0.00035 
2018-12-070.066M.Z18.60000C0.000010.00000 6M.Z18.60000P0.01110+0.00035 
2018-12-070.06056M.Z18.60500C0.000010.00000 6M.Z18.60500P0.01160+0.00035 
2018-12-070.0616M.Z18.61000C0.000010.00000 6M.Z18.61000P0.01210+0.00035 
2018-12-070.06156M.Z18.61500C0.000010.00000 6M.Z18.61500P0.01260+0.00035 
2018-12-070.0626M.Z18.62000C0.000010.00000 6M.Z18.62000P0.01310+0.00035 
2018-12-070.06256M.Z18.62500C0.000010.00000 6M.Z18.62500P0.01360+0.00035 
2018-12-070.0636M.Z18.63000C0.000010.00000 6M.Z18.63000P0.01410+0.00035 
2018-12-070.06356M.Z18.63500C0.000010.00000 6M.Z18.63500P0.01460+0.00035 
2018-12-070.0646M.Z18.64000C0.000010.00000 6M.Z18.64000P0.01510+0.00035 
2018-12-070.06456M.Z18.64500C0.000010.00000 6M.Z18.64500P0.01560+0.00035 
2018-12-070.0656M.Z18.65000C0.000010.00000 6M.Z18.65000P0.01610+0.00035 
2018-12-070.06556M.Z18.65500C0.000010.00000 6M.Z18.65500P0.01660+0.00035