Thursday Jul 18, 6:00PM EDT

Options Chain MEXICAN PESO Sep 2019 (CME:6M.U19)

MarketNameOpenHighLowLastChangePctTime
6M.U19MEXICAN PESO Sep 20190.051930.052280.051810.05228+0.00033+0.64%16:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-060.0346M.U19.3400C0.01716  6M.U19.3400P0.00001  
2019-09-060.03456M.U19.3450C0.01666  6M.U19.3450P0.00001  
2019-09-060.0356M.U19.3500C0.01616  6M.U19.3500P0.00001  
2019-09-060.03556M.U19.3550C0.01566  6M.U19.3550P0.00001  
2019-09-060.0366M.U19.3600C0.01516  6M.U19.3600P0.00001  
2019-09-060.03656M.U19.3650C0.01466  6M.U19.3650P0.00001  
2019-09-060.0376M.U19.3700C0.01416  6M.U19.3700P0.00001  
2019-09-060.03756M.U19.3750C0.01366  6M.U19.3750P0.00001  
2019-09-060.0386M.U19.3800C0.01316  6M.U19.3800P0.00001  
2019-09-060.03856M.U19.3850C0.01266  6M.U19.3850P0.00001  
2019-09-060.0396M.U19.3900C0.01216  6M.U19.3900P0.00001  
2019-09-060.03956M.U19.3950C0.01166  6M.U19.3950P0.00001  
2019-09-060.046M.U19.4000C0.01116  6M.U19.4000P0.00002  
2019-09-060.04056M.U19.4050C0.01066  6M.U19.4050P0.00002  
2019-09-060.0416M.U19.4100C0.01016  6M.U19.4100P0.00002  
2019-09-060.04156M.U19.4150C0.00966  6M.U19.4150P0.00003  
2019-09-060.0426M.U19.4200C0.00917  6M.U19.4200P0.00003  
2019-09-060.04256M.U19.4250C0.00867  6M.U19.4250P0.00004  
2019-09-060.0436M.U19.4300C0.00818  6M.U19.4300P0.00004  
2019-09-060.04356M.U19.4350C0.00769  6M.U19.4350P0.00005  
2019-09-060.0446M.U19.4400C0.00719  6M.U19.4400P0.00005+0.00003 
2019-09-060.04456M.U19.4450C0.00671  6M.U19.4450P0.00007  
2019-09-060.0456M.U19.4500C0.00622  6M.U19.4500P0.00009  
2019-09-060.04556M.U19.4550C0.00574  6M.U19.4550P0.00010  
2019-09-060.0466M.U19.4600C0.00526  6M.U19.4600P0.00008+0.00003 
2019-09-060.04656M.U19.4650C0.00479  6M.U19.4650P0.00015  
2019-09-060.0476M.U19.4700C0.00432  6M.U19.4700P0.00018  
2019-09-060.04756M.U19.4750C0.00387  6M.U19.4750P0.00022  
2019-09-060.0486M.U19.4800C0.00342  6M.U19.4800P0.00027  
2019-09-060.04856M.U19.4850C0.00298  6M.U19.4850P0.00067+0.00036 
2019-09-060.0496M.U19.4900C0.00257  6M.U19.4900P0.00019-0.00001 
2019-09-060.04956M.U19.4950C0.00217  6M.U19.4950P0.00017-0.00010 
2019-09-060.056M.U19.5000C0.00180  6M.U19.5000P0.00047+0.00004 
2019-09-060.05056M.U19.5050C0.00146  6M.U19.5050P0.00080+0.00009 
2019-09-060.0516M.U19.5100C0.00081+0.00003 6M.U19.5100P0.00072+0.00003 
2019-09-060.05156M.U19.5150C0.00093-0.00035 6M.U19.5150P0.00123+0.00009 
2019-09-060.0526M.U19.5200C0.00067+0.00004 6M.U19.5200P0.00152  
2019-09-060.05256M.U19.5250C0.00051  6M.U19.5250P0.00184  
2019-09-060.0536M.U19.5300C0.00039+0.00005 6M.U19.5300P0.00221  
2019-09-060.05356M.U19.5350C0.00030+0.00001 6M.U19.5350P0.00260  
2019-09-060.0546M.U19.5400C0.00018-0.00002 6M.U19.5400P0.00303  
2019-09-060.05456M.U19.5450C0.00015  6M.U19.5450P0.00347  
2019-09-060.0556M.U19.5500C0.00011  6M.U19.5500P0.00393  
2019-09-060.05556M.U19.5550C0.00008  6M.U19.5550P0.00440  
2019-09-060.0566M.U19.5600C0.00006  6M.U19.5600P0.00488  
2019-09-060.05656M.U19.5650C0.00004  6M.U19.5650P0.00537  
2019-09-060.0576M.U19.5700C0.00003  6M.U19.5700P0.00585  
2019-09-060.05756M.U19.5750C0.00002  6M.U19.5750P0.00635  
2019-09-060.0586M.U19.5800C0.00002  6M.U19.5800P0.00684  
2019-09-060.05856M.U19.5850C0.00001  6M.U19.5850P0.00734  
2019-09-060.0596M.U19.5900C0.00001  6M.U19.5900P0.00784  
2019-09-060.05956M.U19.5950C0.00001  6M.U19.5950P0.00834  
2019-09-060.066M.U19.6000C0.00001  6M.U19.6000P0.00884  
2019-09-060.06056M.U19.6050C0.00001  6M.U19.6050P0.00934  
2019-09-060.0616M.U19.6100C0.00001  6M.U19.6100P0.00984  
2019-09-060.06156M.U19.6150C0.00001  6M.U19.6150P0.01034  
2019-09-060.0626M.U19.6200C0.00001  6M.U19.6200P0.01084  
2019-09-060.06256M.U19.6250C0.00001  6M.U19.6250P0.01134  
2019-09-060.0636M.U19.6300C0.00001  6M.U19.6300P0.01184  
2019-09-060.06356M.U19.6350C0.00001  6M.U19.6350P0.01234  
2019-09-060.0646M.U19.6400C0.00001  6M.U19.6400P0.01284