Options Chain MEXICAN PESO Jun 2020 (CME:6M.M20)

MarketNameOpenHighLowLastChangePctTime
6M.M20MEXICAN PESO Jun 20200.044950.045050.044630.04479-0.00014-0.34%09:27add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2020-06-050.029000006M.M20.2900C0.01295  6M.M20.2900P0.00004  
2020-06-050.029500006M.M20.2950C0.01246  6M.M20.2950P0.00005  
2020-06-050.030000006M.M20.3000C0.01197  6M.M20.3000P0.00006  
2020-06-050.030500006M.M20.3050C0.01148  6M.M20.3050P0.00007  
2020-06-050.031000006M.M20.3100C0.01099  6M.M20.3100P0.00009  
2020-06-050.031500006M.M20.3150C0.01051  6M.M20.3150P0.00010  
2020-06-050.032000006M.M20.3200C0.01003  6M.M20.3200P0.00012  
2020-06-050.032500006M.M20.3250C0.00955  6M.M20.3250P0.00014  
2020-06-050.033000006M.M20.3300C0.00907  6M.M20.3300P0.00016  
2020-06-050.033500006M.M20.3350C0.00860  6M.M20.3350P0.00019  
2020-06-050.034000006M.M20.3400C0.00813  6M.M20.3400P0.00022  
2020-06-050.034500006M.M20.3450C0.00767  6M.M20.3450P0.00026  
2020-06-050.035000006M.M20.3500C0.00721  6M.M20.3500P0.00030  
2020-06-050.035500006M.M20.3550C0.00676  6M.M20.3550P0.00035  
2020-06-050.036000006M.M20.3600C0.00631  6M.M20.3600P0.00041  
2020-06-050.036500006M.M20.3650C0.00588  6M.M20.3650P0.00047  
2020-06-050.037000006M.M20.3700C0.00545  6M.M20.3700P0.00054  
2020-06-050.037500006M.M20.3750C0.00503  6M.M20.3750P0.00062  
2020-06-050.038000006M.M20.3800C0.00462  6M.M20.3800P0.00071  
2020-06-050.038500006M.M20.3850C0.00422  6M.M20.3850P0.00016-0.00004 
2020-06-050.039000006M.M20.3900C0.00383  6M.M20.3900P0.00058-0.00039 
2020-06-050.039500006M.M20.3950C0.00346  6M.M20.3950P0.00085-0.00001 
2020-06-050.040000006M.M20.4000C0.00310  6M.M20.4000P0.00136+0.00025 
2020-06-050.040500006M.M20.4050C0.00276  6M.M20.4050P0.00048-0.000062
2020-06-050.041000006M.M20.4100C0.00103-0.00004 6M.M20.4100P0.00092-0.00022 
2020-06-050.041500006M.M20.4150C0.00075+0.00005 6M.M20.4150P0.00125+0.000411
2020-06-050.042000006M.M20.4200C0.00080+0.00016 6M.M20.4200P0.00193  
2020-06-050.042500006M.M20.4250C0.000430.00000 6M.M20.4250P0.00217  
2020-06-050.043000006M.M20.4300C0.00022-0.00002 6M.M20.4300P0.00055-0.00010 
2020-06-050.043500006M.M20.4350C0.00112  6M.M20.4350P0.00018-0.00038 
2020-06-050.044000006M.M20.4400C0.00038+0.00002 6M.M20.4400P0.00302  
2020-06-050.044500006M.M20.4450C0.00043+0.00015 6M.M20.4450P0.00335  
2020-06-050.045000006M.M20.4500C0.00056+0.0003356M.M20.4500P0.00371+0.0005792
2020-06-050.045500006M.M20.4550C0.00035+0.00022106M.M20.4550P0.00409  
2020-06-050.046000006M.M20.4600C0.00022+0.00014 6M.M20.4600P0.00449  
2020-06-050.046500006M.M20.4650C0.000320.0000026M.M20.4650P0.00491  
2020-06-050.047000006M.M20.4700C0.00025-0.0001216M.M20.4700P0.00534  
2020-06-050.047500006M.M20.4750C0.00020  6M.M20.4750P0.00579  
2020-06-050.048000006M.M20.4800C0.00016  6M.M20.4800P0.00625+0.0007915
2020-06-050.048500006M.M20.4850C0.000130.00000106M.M20.4850P0.00672 50
2020-06-050.049000006M.M20.4900C0.00011  6M.M20.4900P0.00719  
2020-06-050.049500006M.M20.4950C0.00009  6M.M20.4950P0.00768  
2020-06-050.050000006M.M20.5000C0.00007  6M.M20.5000P0.00816+0.00002100
2020-06-050.050500006M.M20.5050C0.00006-0.000311046M.M20.5050P0.00865  
2020-06-050.051000006M.M20.5100C0.00005  6M.M20.5100P0.00914+0.000011
2020-06-050.051500006M.M20.5150C0.00004 1306M.M20.5150P0.00963+0.00014181
2020-06-050.052000006M.M20.5200C0.00003  6M.M20.5200P0.01012+0.0005875
2020-06-050.052500006M.M20.5250C0.00003+0.0000512756M.M20.5250P0.01062 250
2020-06-050.053000006M.M20.5300C0.00002 1006M.M20.5300P0.01111 100
2020-06-050.053500006M.M20.5350C0.00002  6M.M20.5350P0.01161  
2020-06-050.054000006M.M20.5400C0.00002 19506M.M20.5400P0.01211  
2020-06-050.054500006M.M20.5450C0.00002  6M.M20.5450P0.01260  
2020-06-050.055000006M.M20.5500C0.00001  6M.M20.5500P0.01310  
2020-06-050.055500006M.M20.5550C0.00001 9756M.M20.5550P0.01360  
2020-06-050.056000006M.M20.5600C0.00001  6M.M20.5600P0.01410  
2020-06-050.056500006M.M20.5650C0.00001  6M.M20.5650P0.01460  
2020-06-050.057000006M.M20.5700C0.00001  6M.M20.5700P0.01510  
2020-06-050.057500006M.M20.5750C0.00001  6M.M20.5750P0.01559  
2020-06-050.058000006M.M20.5800C0.00001  6M.M20.5800P0.01609  
2020-06-050.058500006M.M20.5850C0.00001  6M.M20.5850P0.01659  
2020-06-050.059000006M.M20.5900C0.00001  6M.M20.5900P0.01709  
2020-06-050.059500006M.M20.5950C0.00001  6M.M20.5950P0.01759  
2020-06-050.060000006M.M20.6000C0.00001  6M.M20.6000P0.01809  
2020-06-050.060500006M.M20.6050C0.00001  6M.M20.6050P0.01859  
2020-06-050.061000006M.M20.6100C0.00001  6M.M20.6100P0.01909  
2020-06-050.061500006M.M20.6150C0.00001  6M.M20.6150P0.01959  
2020-06-050.062000006M.M20.6200C0.00001  6M.M20.6200P0.02009  
2020-06-050.062500006M.M20.6250C0.00001  6M.M20.6250P0.02059  
2020-06-050.063000006M.M20.6300C0.00001  6M.M20.6300P0.02109