Sunday Aug 25, 6:42PM EDT

Options Chain MEXICAN PESO Jun 2019 (CME:6M.M19)

MarketNameOpenHighLowLastChangePctTime
6M.M19MEXICAN PESO Jun 20190.052200.052240.052170.052240.000000.00%08:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.0336M.M19.3300C0.0189  6M.M19.3300P0.00001  
2019-06-070.03356M.M19.3350C0.01840  6M.M19.3350P0.00001  
2019-06-070.0346M.M19.3400C0.01790  6M.M19.3400P0.00001  
2019-06-070.03456M.M19.3450C0.01740  6M.M19.3450P0.00001  
2019-06-070.0356M.M19.3500C0.01690  6M.M19.3500P0.00001  
2019-06-070.03556M.M19.3550C0.01640  6M.M19.3550P0.00001  
2019-06-070.0366M.M19.3600C0.01590  6M.M19.3600P0.00001  
2019-06-070.03656M.M19.3650C0.01540  6M.M19.3650P0.00001  
2019-06-070.0376M.M19.3700C0.01490  6M.M19.3700P0.00001  
2019-06-070.03756M.M19.3750C0.01440  6M.M19.3750P0.00001  
2019-06-070.0386M.M19.3800C0.01390  6M.M19.3800P0.00001  
2019-06-070.03856M.M19.3850C0.01340  6M.M19.3850P0.00001  
2019-06-070.0396M.M19.3900C0.01290  6M.M19.3900P0.00001  
2019-06-070.03956M.M19.3950C0.01240  6M.M19.3950P0.00001  
2019-06-070.046M.M19.4000C0.01190  6M.M19.4000P0.00001  
2019-06-070.04056M.M19.4050C0.01140  6M.M19.4050P0.00001  
2019-06-070.0416M.M19.4100C0.01090  6M.M19.4100P0.00001  
2019-06-070.04156M.M19.4150C0.01040  6M.M19.4150P0.00001  
2019-06-070.0426M.M19.4200C0.00990  6M.M19.4200P0.00001  
2019-06-070.04256M.M19.4250C0.00940  6M.M19.4250P0.00001  
2019-06-070.0436M.M19.4300C0.00890  6M.M19.4300P0.00001  
2019-06-070.04356M.M19.4350C0.00840  6M.M19.4350P0.00001  
2019-06-070.0446M.M19.4400C0.00790  6M.M19.4400P0.00001  
2019-06-070.04456M.M19.4450C0.00740  6M.M19.4450P0.00001  
2019-06-070.0456M.M19.4500C0.00690  6M.M19.4500P0.00001  
2019-06-070.04556M.M19.4550C0.00640  6M.M19.4550P0.00001  
2019-06-070.0466M.M19.4600C0.00590  6M.M19.4600P0.00001  
2019-06-070.04656M.M19.4650C0.00540  6M.M19.4650P0.00001  
2019-06-070.0476M.M19.4700C0.00490  6M.M19.4700P0.000010.00000 
2019-06-070.04756M.M19.4750C0.00440  6M.M19.4750P0.00001-0.00001 
2019-06-070.0486M.M19.4800C0.00390  6M.M19.4800P0.00001  
2019-06-070.04856M.M19.4850C0.00341  6M.M19.4850P0.00001-0.00004 
2019-06-070.0496M.M19.4900C0.00291  6M.M19.4900P0.00009+0.00005 
2019-06-070.04956M.M19.4950C0.00242  6M.M19.4950P0.00002-0.00001 
2019-06-070.056M.M19.5000C0.00193  6M.M19.5000P0.00025+0.00010 
2019-06-070.05056M.M19.5050C0.00145  6M.M19.5050P0.00025-0.00027 
2019-06-070.0516M.M19.5100C0.00099-0.00048 6M.M19.5100P0.00048+0.00045 
2019-06-070.05156M.M19.5150C0.00010+0.00006 6M.M19.5150P0.00018+0.00006 
2019-06-070.0526M.M19.5200C0.00028  6M.M19.5200P0.00038-0.00002 
2019-06-070.05256M.M19.5250C0.00010-0.00002 6M.M19.5250P0.00070  
2019-06-070.0536M.M19.5300C0.000030.00000 6M.M19.5300P0.00113  
2019-06-070.05356M.M19.5350C0.00001+0.00004 6M.M19.5350P0.00161  
2019-06-070.0546M.M19.5400C0.00001  6M.M19.5400P0.00210  
2019-06-070.05456M.M19.5450C0.00001  6M.M19.5450P0.00260  
2019-06-070.0556M.M19.5500C0.00001  6M.M19.5500P0.00310  
2019-06-070.05556M.M19.5550C0.00001  6M.M19.5550P0.00360  
2019-06-070.0566M.M19.5600C0.00001  6M.M19.5600P0.00410  
2019-06-070.05656M.M19.5650C0.00001  6M.M19.5650P0.00460  
2019-06-070.0576M.M19.5700C0.00001  6M.M19.5700P0.00510  
2019-06-070.05756M.M19.5750C0.00001  6M.M19.5750P0.00560  
2019-06-070.0586M.M19.5800C0.00001  6M.M19.5800P0.00610  
2019-06-070.05856M.M19.5850C0.00001  6M.M19.5850P0.00660  
2019-06-070.0596M.M19.5900C0.00001  6M.M19.5900P0.00710  
2019-06-070.05956M.M19.5950C0.00001  6M.M19.5950P0.00760  
2019-06-070.066M.M19.6000C0.00001  6M.M19.6000P0.00810  
2019-06-070.06056M.M19.6050C0.00001  6M.M19.6050P0.00860  
2019-06-070.0616M.M19.6100C0.00001  6M.M19.6100P0.00910  
2019-06-070.06156M.M19.6150C0.00001  6M.M19.6150P0.00960  
2019-06-070.0626M.M19.6200C0.00001  6M.M19.6200P0.01010  
2019-06-070.06256M.M19.6250C0.00001  6M.M19.6250P0.01060  
2019-06-070.0636M.M19.6300C0.00001  6M.M19.6300P0.01110  
2019-06-070.06356M.M19.6350C0.00001  6M.M19.6350P0.01160  
2019-06-070.0646M.M19.6400C0.00001  6M.M19.6400P0.01210  
2019-06-070.06456M.M19.6450C0.00001  6M.M19.6450P0.01260