Wednesday Nov 13, 10:45PM EST

Options Chain MEXICAN PESO Jun 2019 (CME:6M.M19)

MarketNameOpenHighLowLastChangePctTime
6M.M19MEXICAN PESO Jun 20190.052200.052240.052170.052240.000000.00%08:34add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.033000006M.M19.3300C0.0189  6M.M19.3300P0.00001  
2019-06-070.033500006M.M19.3350C0.01840  6M.M19.3350P0.00001  
2019-06-070.034000006M.M19.3400C0.01790  6M.M19.3400P0.00001  
2019-06-070.034500006M.M19.3450C0.01740  6M.M19.3450P0.00001  
2019-06-070.035000006M.M19.3500C0.01690  6M.M19.3500P0.00001  
2019-06-070.035500006M.M19.3550C0.01640  6M.M19.3550P0.00001  
2019-06-070.036000006M.M19.3600C0.01590  6M.M19.3600P0.00001  
2019-06-070.036500006M.M19.3650C0.01540  6M.M19.3650P0.00001  
2019-06-070.037000006M.M19.3700C0.01490  6M.M19.3700P0.00001  
2019-06-070.037500006M.M19.3750C0.01440  6M.M19.3750P0.00001  
2019-06-070.038000006M.M19.3800C0.01390  6M.M19.3800P0.00001  
2019-06-070.038500006M.M19.3850C0.01340  6M.M19.3850P0.00001  
2019-06-070.039000006M.M19.3900C0.01290  6M.M19.3900P0.00001  
2019-06-070.039500006M.M19.3950C0.01240  6M.M19.3950P0.00001  
2019-06-070.040000006M.M19.4000C0.01190  6M.M19.4000P0.00001  
2019-06-070.040500006M.M19.4050C0.01140  6M.M19.4050P0.00001  
2019-06-070.041000006M.M19.4100C0.01090  6M.M19.4100P0.00001  
2019-06-070.041500006M.M19.4150C0.01040  6M.M19.4150P0.00001  
2019-06-070.042000006M.M19.4200C0.00990  6M.M19.4200P0.00001  
2019-06-070.042500006M.M19.4250C0.00940  6M.M19.4250P0.00001  
2019-06-070.043000006M.M19.4300C0.00890  6M.M19.4300P0.00001  
2019-06-070.043500006M.M19.4350C0.00840  6M.M19.4350P0.00001  
2019-06-070.044000006M.M19.4400C0.00790  6M.M19.4400P0.00001  
2019-06-070.044500006M.M19.4450C0.00740  6M.M19.4450P0.00001  
2019-06-070.045000006M.M19.4500C0.00690  6M.M19.4500P0.00001  
2019-06-070.045500006M.M19.4550C0.00640  6M.M19.4550P0.00001  
2019-06-070.046000006M.M19.4600C0.00590  6M.M19.4600P0.00001  
2019-06-070.046500006M.M19.4650C0.00540  6M.M19.4650P0.00001  
2019-06-070.047000006M.M19.4700C0.00490  6M.M19.4700P0.000010.00000 
2019-06-070.047500006M.M19.4750C0.00440  6M.M19.4750P0.00001-0.00001 
2019-06-070.048000006M.M19.4800C0.00390  6M.M19.4800P0.00001  
2019-06-070.048500006M.M19.4850C0.00341  6M.M19.4850P0.00001-0.00004 
2019-06-070.049000006M.M19.4900C0.00291  6M.M19.4900P0.00009+0.00005 
2019-06-070.049500006M.M19.4950C0.00242  6M.M19.4950P0.00002-0.00001 
2019-06-070.050000006M.M19.5000C0.00193  6M.M19.5000P0.00025+0.00010 
2019-06-070.050500006M.M19.5050C0.00145  6M.M19.5050P0.00025-0.00027 
2019-06-070.051000006M.M19.5100C0.00099-0.00048 6M.M19.5100P0.00048+0.00045 
2019-06-070.051500006M.M19.5150C0.00010+0.00006 6M.M19.5150P0.00018+0.00006 
2019-06-070.052000006M.M19.5200C0.00028  6M.M19.5200P0.00038-0.00002 
2019-06-070.052500006M.M19.5250C0.00010-0.00002 6M.M19.5250P0.00070  
2019-06-070.053000006M.M19.5300C0.000030.00000 6M.M19.5300P0.00113  
2019-06-070.053500006M.M19.5350C0.00001+0.00004 6M.M19.5350P0.00161  
2019-06-070.054000006M.M19.5400C0.00001  6M.M19.5400P0.00210  
2019-06-070.054500006M.M19.5450C0.00001  6M.M19.5450P0.00260  
2019-06-070.055000006M.M19.5500C0.00001  6M.M19.5500P0.00310  
2019-06-070.055500006M.M19.5550C0.00001  6M.M19.5550P0.00360  
2019-06-070.056000006M.M19.5600C0.00001  6M.M19.5600P0.00410  
2019-06-070.056500006M.M19.5650C0.00001  6M.M19.5650P0.00460  
2019-06-070.057000006M.M19.5700C0.00001  6M.M19.5700P0.00510  
2019-06-070.057500006M.M19.5750C0.00001  6M.M19.5750P0.00560  
2019-06-070.058000006M.M19.5800C0.00001  6M.M19.5800P0.00610  
2019-06-070.058500006M.M19.5850C0.00001  6M.M19.5850P0.00660  
2019-06-070.059000006M.M19.5900C0.00001  6M.M19.5900P0.00710  
2019-06-070.059500006M.M19.5950C0.00001  6M.M19.5950P0.00760  
2019-06-070.060000006M.M19.6000C0.00001  6M.M19.6000P0.00810  
2019-06-070.060500006M.M19.6050C0.00001  6M.M19.6050P0.00860  
2019-06-070.061000006M.M19.6100C0.00001  6M.M19.6100P0.00910  
2019-06-070.061500006M.M19.6150C0.00001  6M.M19.6150P0.00960  
2019-06-070.062000006M.M19.6200C0.00001  6M.M19.6200P0.01010  
2019-06-070.062500006M.M19.6250C0.00001  6M.M19.6250P0.01060  
2019-06-070.063000006M.M19.6300C0.00001  6M.M19.6300P0.01110  
2019-06-070.063500006M.M19.6350C0.00001  6M.M19.6350P0.01160  
2019-06-070.064000006M.M19.6400C0.00001  6M.M19.6400P0.01210  
2019-06-070.064500006M.M19.6450C0.00001  6M.M19.6450P0.01260