Friday May 24, 1:12AM EDT

Options Chain MEXICAN PESO Jun 2019 (CME:6M.M19)

MarketNameOpenHighLowLastChangePctTime
6M.M19MEXICAN PESO Jun 20190.052310.052370.052310.05234+0.00016+0.31%01:05add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.0485    6M.M19.4850P0.00040-0.00004 
2019-06-070.049    6M.M19.4900P0.00045+0.00002 
2019-06-070.0505    6M.M19.5050P0.00022+0.00006 
2019-06-070.0516M.M19.5100C0.00130-0.00048 6M.M19.5100P0.00139+0.00004 
2019-06-070.05156M.M19.5150C0.00071-0.00009 6M.M19.5150P0.00054+0.00014