Options Chain BRAZILIAN REAL Aug 2021 (CME:6L.Q21)

MarketNameOpenHighLowLastChangePctTime
6L.Q21BRAZILIAN REAL Aug 20210.196500.197950.195400.19525-0.00015-0.08%09:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-07-300.11500000BR.Q21.1150C0.08025  BR.Q21.1150P0.00005  
2021-07-300.12000000BR.Q21.1200C0.07525  BR.Q21.1200P0.00005  
2021-07-300.12500000BR.Q21.1250C0.07025  BR.Q21.1250P0.00005  
2021-07-300.13000000BR.Q21.1300C0.06525  BR.Q21.1300P0.00005  
2021-07-300.13500000BR.Q21.1350C0.06025  BR.Q21.1350P0.00005  
2021-07-300.14000000BR.Q21.1400C0.05525  BR.Q21.1400P0.00005  
2021-07-300.14500000BR.Q21.1450C0.05025  BR.Q21.1450P0.00005  
2021-07-300.15000000BR.Q21.1500C0.04525  BR.Q21.1500P0.00005  
2021-07-300.15500000BR.Q21.1550C0.04025  BR.Q21.1550P0.00005  
2021-07-300.16000000BR.Q21.1600C0.03525  BR.Q21.1600P0.00005  
2021-07-300.16500000BR.Q21.1650C0.03025  BR.Q21.1650P0.00005  
2021-07-300.17000000BR.Q21.1700C0.02525  BR.Q21.1700P0.00005  
2021-07-300.17500000BR.Q21.1750C0.02025  BR.Q21.1750P0.00005  
2021-07-300.18000000BR.Q21.1800C0.01525  BR.Q21.1800P0.00005  
2021-07-300.18500000BR.Q21.1850C0.01025  BR.Q21.1850P0.00005  
2021-07-300.19000000BR.Q21.1900C0.00525  BR.Q21.1900P0.00005  
2021-07-300.19500000BR.Q21.1950C0.00025+0.001101BR.Q21.1950P0.00005+0.0001080
2021-07-300.20000000BR.Q21.2000C0.00005+0.00085202BR.Q21.2000P0.00475  
2021-07-300.20500000BR.Q21.2050C0.00005  BR.Q21.2050P0.00975  
2021-07-300.21000000BR.Q21.2100C0.00005  BR.Q21.2100P0.01475  
2021-07-300.21500000BR.Q21.2150C0.00005  BR.Q21.2150P0.01975  
2021-07-300.22000000BR.Q21.2200C0.00005  BR.Q21.2200P0.02475  
2021-07-300.22500000BR.Q21.2250C0.00005  BR.Q21.2250P0.02975  
2021-07-300.23000000BR.Q21.2300C0.00005  BR.Q21.2300P0.03475  
2021-07-300.23500000BR.Q21.2350C0.00005  BR.Q21.2350P0.03975  
2021-07-300.24000000BR.Q21.2400C0.00005  BR.Q21.2400P0.04475  
2021-07-300.24500000BR.Q21.2450C0.00005  BR.Q21.2450P0.04975  
2021-07-300.25000000BR.Q21.2500C0.00005  BR.Q21.2500P0.05475  
2021-07-300.25500000BR.Q21.2550C0.00005  BR.Q21.2550P0.05975  
2021-07-300.26000000BR.Q21.2600C0.00005  BR.Q21.2600P0.06475  
2021-07-300.26500000BR.Q21.2650C0.00005  BR.Q21.2650P0.06975  
2021-07-300.27000000BR.Q21.2700C0.00005  BR.Q21.2700P0.07475  
2021-07-300.27500000BR.Q21.2750C0.00005  BR.Q21.2750P0.07975  
2021-07-300.28000000BR.Q21.2800C0.00005  BR.Q21.2800P0.08475  
2021-07-300.28500000BR.Q21.2850C0.00005  BR.Q21.2850P0.08975  
2021-07-300.29000000BR.Q21.2900C0.00005  BR.Q21.2900P0.09475  
2021-07-300.29500000BR.Q21.2950C0.00005  BR.Q21.2950P0.09975  
2021-07-300.30000000BR.Q21.3000C0.00005  BR.Q21.3000P0.10475  
2021-07-300.30500000BR.Q21.3050C0.00005  BR.Q21.3050P0.10975