Wednesday Oct 16, 7:35AM EDT

Options Chain BRAZILIAN REAL Jul 2019 (CME:6L.N19)

MarketNameOpenHighLowLastChangePctTime
6L.N19BRAZILIAN REAL Jul 20190.261250.262000.260800.26110+0.00045+0.18%10:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-280.13000000BR.N19.1300C0.11795  BR.N19.1300P0.00005  
2019-06-280.13500000BR.N19.1350C0.11295  BR.N19.1350P0.00005  
2019-06-280.14000000BR.N19.1400C0.10800  BR.N19.1400P0.00005  
2019-06-280.14500000BR.N19.1450C0.10300  BR.N19.1450P0.00005  
2019-06-280.15000000BR.N19.1500C0.09800  BR.N19.1500P0.00005  
2019-06-280.15500000BR.N19.1550C0.09300  BR.N19.1550P0.00005  
2019-06-280.16000000BR.N19.1600C0.08800  BR.N19.1600P0.00005  
2019-06-280.16500000BR.N19.1650C0.08305  BR.N19.1650P0.00005  
2019-06-280.17000000BR.N19.1700C0.07805  BR.N19.1700P0.00005  
2019-06-280.17500000BR.N19.1750C0.07305  BR.N19.1750P0.00005  
2019-06-280.18000000BR.N19.1800C0.06805  BR.N19.1800P0.00005  
2019-06-280.18500000BR.N19.1850C0.06305  BR.N19.1850P0.00005  
2019-06-280.19000000BR.N19.1900C0.05810  BR.N19.1900P0.00005  
2019-06-280.19500000BR.N19.1950C0.05310  BR.N19.1950P0.00005  
2019-06-280.20000000BR.N19.2000C0.04810  BR.N19.2000P0.00005  
2019-06-280.20500000BR.N19.2050C0.04310  BR.N19.2050P0.00005  
2019-06-280.21000000BR.N19.2100C0.03815  BR.N19.2100P0.00005  
2019-06-280.21500000BR.N19.2150C0.03320  BR.N19.2150P0.00005  
2019-06-280.22000000BR.N19.2200C0.02825  BR.N19.2200P0.00010  
2019-06-280.22500000BR.N19.2250C0.02335  BR.N19.2250P0.00020  
2019-06-280.23000000BR.N19.2300C0.01850  BR.N19.2300P0.00035  
2019-06-280.23500000BR.N19.2350C0.01385  BR.N19.2350P0.00070  
2019-06-280.24000000BR.N19.2400C0.00950  BR.N19.2400P0.00135  
2019-06-280.24500000BR.N19.2450C0.00580  BR.N19.2450P0.00260  
2019-06-280.25000000BR.N19.2500C0.00310  BR.N19.2500P0.00485  
2019-06-280.25500000BR.N19.2550C0.00145  BR.N19.2550P0.00820  
2019-06-280.26000000BR.N19.2600C0.00060-0.00025 BR.N19.2600P0.01240  
2019-06-280.26500000BR.N19.2650C0.00025  BR.N19.2650P0.01705  
2019-06-280.27000000BR.N19.2700C0.00010  BR.N19.2700P0.02185  
2019-06-280.27500000BR.N19.2750C0.00005  BR.N19.2750P0.02680  
2019-06-280.28000000BR.N19.2800C0.00005  BR.N19.2800P0.03175  
2019-06-280.28500000BR.N19.2850C0.00005  BR.N19.2850P0.03675  
2019-06-280.29000000BR.N19.2900C0.00005  BR.N19.2900P0.04170  
2019-06-280.29500000BR.N19.2950C0.00005  BR.N19.2950P0.04670  
2019-06-280.30000000BR.N19.3000C0.00005  BR.N19.3000P0.05170  
2019-06-280.30500000BR.N19.3050C0.00005  BR.N19.3050P0.05670  
2019-06-280.31000000BR.N19.3100C0.00005  BR.N19.3100P0.06170  
2019-06-280.31500000BR.N19.3150C0.00005  BR.N19.3150P0.06665  
2019-06-280.32000000BR.N19.3200C0.00005  BR.N19.3200P0.07165  
2019-06-280.32500000BR.N19.3250C0.00005  BR.N19.3250P0.07665  
2019-06-280.33000000BR.N19.3300C0.00005  BR.N19.3300P0.08165  
2019-06-280.33500000BR.N19.3350C0.00005  BR.N19.3350P0.08665  
2019-06-280.34000000BR.N19.3400C0.00005  BR.N19.3400P0.09160  
2019-06-280.34500000BR.N19.3450C0.00005  BR.N19.3450P0.09660  
2019-06-280.35000000BR.N19.3500C0.00005  BR.N19.3500P0.10160  
2019-06-280.35500000BR.N19.3550C0.00005  BR.N19.3550P0.10660  
2019-06-280.36000000BR.N19.3600C0.00005  BR.N19.3600P0.11155  
2019-06-280.36500000BR.N19.3650C0.00005  BR.N19.3650P0.11655  
2019-06-280.37000000BR.N19.3700C0.00005  BR.N19.3700P0.12155