Thursday Jul 18, 1:06PM EDT

Options Chain BRAZILIAN REAL Jul 2019 (CME:6L.N19)

MarketNameOpenHighLowLastChangePctTime
6L.N19BRAZILIAN REAL Jul 20190.261250.262000.260800.26110+0.00045+0.18%10:12add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-280.13BR.N19.1300C0.11795  BR.N19.1300P0.00005  
2019-06-280.135BR.N19.1350C0.11295  BR.N19.1350P0.00005  
2019-06-280.14BR.N19.1400C0.10800  BR.N19.1400P0.00005  
2019-06-280.145BR.N19.1450C0.10300  BR.N19.1450P0.00005  
2019-06-280.15BR.N19.1500C0.09800  BR.N19.1500P0.00005  
2019-06-280.155BR.N19.1550C0.09300  BR.N19.1550P0.00005  
2019-06-280.16BR.N19.1600C0.08800  BR.N19.1600P0.00005  
2019-06-280.165BR.N19.1650C0.08305  BR.N19.1650P0.00005  
2019-06-280.17BR.N19.1700C0.07805  BR.N19.1700P0.00005  
2019-06-280.175BR.N19.1750C0.07305  BR.N19.1750P0.00005  
2019-06-280.18BR.N19.1800C0.06805  BR.N19.1800P0.00005  
2019-06-280.185BR.N19.1850C0.06305  BR.N19.1850P0.00005  
2019-06-280.19BR.N19.1900C0.05810  BR.N19.1900P0.00005  
2019-06-280.195BR.N19.1950C0.05310  BR.N19.1950P0.00005  
2019-06-280.2BR.N19.2000C0.04810  BR.N19.2000P0.00005  
2019-06-280.205BR.N19.2050C0.04310  BR.N19.2050P0.00005  
2019-06-280.21BR.N19.2100C0.03815  BR.N19.2100P0.00005  
2019-06-280.215BR.N19.2150C0.03320  BR.N19.2150P0.00005  
2019-06-280.22BR.N19.2200C0.02825  BR.N19.2200P0.00010  
2019-06-280.225BR.N19.2250C0.02335  BR.N19.2250P0.00020  
2019-06-280.23BR.N19.2300C0.01850  BR.N19.2300P0.00035  
2019-06-280.235BR.N19.2350C0.01385  BR.N19.2350P0.00070  
2019-06-280.24BR.N19.2400C0.00950  BR.N19.2400P0.00135  
2019-06-280.245BR.N19.2450C0.00580  BR.N19.2450P0.00260  
2019-06-280.25BR.N19.2500C0.00310  BR.N19.2500P0.00485  
2019-06-280.255BR.N19.2550C0.00145  BR.N19.2550P0.00820  
2019-06-280.26BR.N19.2600C0.00060-0.00025 BR.N19.2600P0.01240  
2019-06-280.265BR.N19.2650C0.00025  BR.N19.2650P0.01705  
2019-06-280.27BR.N19.2700C0.00010  BR.N19.2700P0.02185  
2019-06-280.275BR.N19.2750C0.00005  BR.N19.2750P0.02680  
2019-06-280.28BR.N19.2800C0.00005  BR.N19.2800P0.03175  
2019-06-280.285BR.N19.2850C0.00005  BR.N19.2850P0.03675  
2019-06-280.29BR.N19.2900C0.00005  BR.N19.2900P0.04170  
2019-06-280.295BR.N19.2950C0.00005  BR.N19.2950P0.04670  
2019-06-280.3BR.N19.3000C0.00005  BR.N19.3000P0.05170  
2019-06-280.305BR.N19.3050C0.00005  BR.N19.3050P0.05670  
2019-06-280.31BR.N19.3100C0.00005  BR.N19.3100P0.06170  
2019-06-280.315BR.N19.3150C0.00005  BR.N19.3150P0.06665  
2019-06-280.32BR.N19.3200C0.00005  BR.N19.3200P0.07165  
2019-06-280.325BR.N19.3250C0.00005  BR.N19.3250P0.07665  
2019-06-280.33BR.N19.3300C0.00005  BR.N19.3300P0.08165  
2019-06-280.335BR.N19.3350C0.00005  BR.N19.3350P0.08665  
2019-06-280.34BR.N19.3400C0.00005  BR.N19.3400P0.09160  
2019-06-280.345BR.N19.3450C0.00005  BR.N19.3450P0.09660  
2019-06-280.35BR.N19.3500C0.00005  BR.N19.3500P0.10160  
2019-06-280.355BR.N19.3550C0.00005  BR.N19.3550P0.10660  
2019-06-280.36BR.N19.3600C0.00005  BR.N19.3600P0.11155  
2019-06-280.365BR.N19.3650C0.00005  BR.N19.3650P0.11655  
2019-06-280.37BR.N19.3700C0.00005  BR.N19.3700P0.12155