Options Chain BRAZILIAN REAL May 2021 (CME:6L.K21)

MarketNameOpenHighLowLastChangePctTime
6L.K21BRAZILIAN REAL May 20210.17380.17630.17330.1761+0.0019+1.09%13:25add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-04-300.11500000BR.K21.1150C0.0593  BR.K21.1150P0.00005  
2021-04-300.12000000BR.K21.1200C0.05435  BR.K21.1200P0.00005  
2021-04-300.12500000BR.K21.1250C0.04935  BR.K21.1250P0.00005  
2021-04-300.13000000BR.K21.1300C0.04435  BR.K21.1300P0.00005  
2021-04-300.13500000BR.K21.1350C0.03935  BR.K21.1350P0.00005  
2021-04-300.14000000BR.K21.1400C0.03435  BR.K21.1400P0.00005  
2021-04-300.14500000BR.K21.1450C0.02940  BR.K21.1450P0.00010  
2021-04-300.15000000BR.K21.1500C0.02440  BR.K21.1500P0.00010  
2021-04-300.15500000BR.K21.1550C0.01945  BR.K21.1550P0.00015  
2021-04-300.16000000BR.K21.1600C0.01460  BR.K21.1600P0.00030  
2021-04-300.16500000BR.K21.1650C0.00995  BR.K21.1650P0.000650.0000016
2021-04-300.17000000BR.K21.1700C0.00580  BR.K21.1700P0.00105-0.00045150
2021-04-300.17500000BR.K21.1750C0.00270  BR.K21.1750P0.00340+0.000952
2021-04-300.18000000BR.K21.1800C0.00095-0.000302BR.K21.1800P0.00665  
2021-04-300.18500000BR.K21.1850C0.00025+0.00050403BR.K21.1850P0.01095  
2021-04-300.19000000BR.K21.1900C0.00005  BR.K21.1900P0.01575  
2021-04-300.19500000BR.K21.1950C0.00005  BR.K21.1950P0.02070  
2021-04-300.20000000BR.K21.2000C0.00005  BR.K21.2000P0.02570  
2021-04-300.20500000BR.K21.2050C0.00005  BR.K21.2050P0.03070  
2021-04-300.21000000BR.K21.2100C0.00005  BR.K21.2100P0.03570  
2021-04-300.21500000BR.K21.2150C0.00005  BR.K21.2150P0.04070  
2021-04-300.22000000BR.K21.2200C0.00005  BR.K21.2200P0.04570  
2021-04-300.22500000BR.K21.2250C0.00005  BR.K21.2250P0.05070  
2021-04-300.23000000BR.K21.2300C0.00005  BR.K21.2300P0.05570  
2021-04-300.23500000BR.K21.2350C0.00005  BR.K21.2350P0.06070  
2021-04-300.24000000BR.K21.2400C0.00005  BR.K21.2400P0.06570  
2021-04-300.24500000BR.K21.2450C0.00005  BR.K21.2450P0.07070  
2021-04-300.25000000BR.K21.2500C0.00005  BR.K21.2500P0.07570  
2021-04-300.25500000BR.K21.2550C0.00005  BR.K21.2550P0.08070  
2021-04-300.26000000BR.K21.2600C0.00005  BR.K21.2600P0.08570  
2021-04-300.26500000BR.K21.2650C0.00005  BR.K21.2650P0.09070  
2021-04-300.27000000BR.K21.2700C0.00005  BR.K21.2700P0.09570  
2021-04-300.27500000BR.K21.2750C0.00005  BR.K21.2750P0.10070  
2021-04-300.28000000BR.K21.2800C0.00005  BR.K21.2800P0.10570  
2021-04-300.28500000BR.K21.2850C0.00005  BR.K21.2850P0.11070  
2021-04-300.29000000BR.K21.2900C0.00005  BR.K21.2900P0.11570  
2021-04-300.29500000BR.K21.2950C0.00005  BR.K21.2950P0.12070  
2021-04-300.30000000BR.K21.3000C0.00005  BR.K21.3000P0.12570  
2021-04-300.30500000BR.K21.3050C0.00005  BR.K21.3050P0.13070