Options Chain JAPANESE YEN Nov 2021 (CME:6J.X21)

MarketNameOpenHighLowLastChangePctTime
6J.X21JAPANESE YEN Nov 20210.0087420.0087640.0087420.008764+0.000010+0.11%00:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-11-050.00750000JPU.X21.7500C0.00126      
2021-11-050.00760000JPU.X21.7600C0.00116      
2021-11-050.00770000JPU.X21.7700C0.00106      
2021-11-050.00780000JPU.X21.7800C0.00096      
2021-11-050.00790000JPU.X21.7900C0.00086      
2021-11-050.00800000JPU.X21.8000C0.00076      
2021-11-050.00810000JPU.X21.8100C0.00066      
2021-11-050.00820000JPU.X21.8200C0.00056      
2021-11-050.00830000JPU.X21.8300C0.00046      
2021-11-050.00840000JPU.X21.8400C0.000361      
2021-11-050.00845000JPU.X21.8450C0.000311  JPU.X21.8450P0.0000010.00000028
2021-11-050.00850000JPU.X21.8500C0.000262  JPU.X21.8500P0.0000020.000000143
2021-11-050.00855000JPU.X21.8550C0.000213  JPU.X21.8550P0.000003-0.00000297
2021-11-050.00860000JPU.X21.8600C0.000166  JPU.X21.8600P0.000006-0.00000191
2021-11-050.00865000JPU.X21.8650C0.000122  JPU.X21.8650P0.000012-0.000001558
2021-11-050.00870000JPU.X21.8700C0.000083-0.00001722JPU.X21.8700P0.000023-0.0000051744
2021-11-050.00875000JPU.X21.8750C0.0000520.00000064JPU.X21.8750P0.000042+0.000004628
2021-11-050.00880000JPU.X21.8800C0.000034+0.000010170JPU.X21.8800P0.000070-0.0000061729
2021-11-050.00885000JPU.X21.8850C0.000016-0.0000011673JPU.X21.8850P0.000106+0.0000351433
2021-11-050.00890000JPU.X21.8900C0.000008-0.000001633JPU.X21.8900P0.000148+0.0000465071
2021-11-050.00895000JPU.X21.8950C0.0000050.0000001367JPU.X21.8950P0.000195+0.0000423860
2021-11-050.00900000JPU.X21.9000C0.000003+0.0000012991JPU.X21.9000P0.000243+0.0000071400
2021-11-050.00905000JPU.X21.9050C0.000002-0.0000021603JPU.X21.9050P0.000292+0.000013541
2021-11-050.00910000JPU.X21.9100C0.0000020.0000002040JPU.X21.9100P0.000341+0.000012562
2021-11-050.00915000JPU.X21.9150C0.0000010.0000001597JPU.X21.9150P0.000391+0.00001226
2021-11-050.00920000    JPU.X21.9200P0.000441-0.00001984
2021-11-050.00925000    JPU.X21.9250P0.000491-0.0000079
2021-11-050.00930000    JPU.X21.9300P0.000540+0.0000572
2021-11-050.00935000    JPU.X21.9350P0.000590  
2021-11-050.00940000    JPU.X21.9400P0.000640  
2021-11-050.00945000    JPU.X21.9450P0.000690  
2021-11-050.00950000    JPU.X21.9500P0.000740 15
2021-11-050.00955000    JPU.X21.9550P0.000790 17
2021-11-050.00960000    JPU.X21.9600P0.000840 50
2021-11-050.00965000    JPU.X21.9650P0.000890-0.00001510
2021-11-050.00970000    JPU.X21.9700P0.000940  
2021-11-050.00975000    JPU.X21.9750P0.000990  
2021-11-050.00980000    JPU.X21.9800P0.001040  
2021-11-050.00985000    JPU.X21.9850P0.001090  
2021-11-050.00990000    JPU.X21.9900P0.001140  
2021-11-050.00995000    JPU.X21.9950P0.001190  
2021-11-050.01000000    JPU.X21.10000P0.001240  
2021-11-050.01005000    JPU.X21.10050P0.001290  
2021-11-050.01010000    JPU.X21.10100P0.001340  
2021-11-050.01015000    JPU.X21.10150P0.001390  
2021-11-050.01020000    JPU.X21.10200P0.001440  
2021-11-050.01025000    JPU.X21.10250P0.001490  
2021-11-050.01030000    JPU.X21.10300P0.001540  
2021-11-050.01040000    JPU.X21.10400P0.001640  
2021-11-050.01050000    JPU.X21.10500P0.001740  
2021-11-050.01060000    JPU.X21.10600P0.001840  
2021-11-050.01070000    JPU.X21.10700P0.001940  
2021-11-050.01080000    JPU.X21.10800P0.002040  
2021-11-050.01090000    JPU.X21.10900P0.002140  
2021-11-050.01100000    JPU.X21.11000P0.002240  
2021-11-050.01110000    JPU.X21.11100P0.002340  
2021-11-050.01120000    JPU.X21.11200P0.002440  
2021-11-050.01130000    JPU.X21.11300P0.002540