Options Chain JAPANESE YEN Oct 2022 (CME:6J.V22)

MarketNameOpenHighLowLastChangePctTime
6J.V22JAPANESE YEN Oct 20220.0074440.0074690.0074270.007457+0.000012+0.16%17:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-10-070.00720000JPU.V22.7200C0.000337+0.0000446JPU.V22.7200P0.000032+0.000018328
2022-10-070.00730000JPU.V22.7300C0.000258+0.0000386JPU.V22.7300P0.000053-0.000010116
2022-10-070.00740000JPU.V22.7400C0.000190+0.0000469JPU.V22.7400P0.000085+0.000011125
2022-10-070.00750000JPU.V22.7500C0.000136+0.00000511JPU.V22.7500P0.000129-0.00000239
2022-10-070.00760000JPU.V22.7600C0.000093+0.0000305JPU.V22.7600P0.000187+0.000031149
2022-10-070.00770000JPU.V22.7700C0.000063-0.000010861JPU.V22.7700P0.000257-0.0000415
2022-10-070.00780000JPU.V22.7800C0.000042-0.000058209JPU.V22.7800P0.000336-0.00003411
2022-10-070.00790000JPU.V22.7900C0.000029-0.000014100JPU.V22.7900P0.000422+0.0000101
2022-10-070.00800000JPU.V22.8000C0.000018-0.000002184JPU.V22.8000P0.000512+0.00006610
2022-10-070.00810000JPU.V22.8100C0.0000130.00000012JPU.V22.8100P0.000606+0.0000111
2022-10-070.00815000JPU.V22.8150C0.000011-0.00000713JPU.V22.8150P0.000653  
2022-10-070.00820000JPU.V22.8200C0.000009-0.00001167JPU.V22.8200P0.000701  
2022-10-070.00825000JPU.V22.8250C0.0000070.0000001JPU.V22.8250P0.000749+0.000045 
2022-10-070.00830000JPU.V22.8300C0.000006+0.000003126JPU.V22.8300P0.000797  
2022-10-070.00835000JPU.V22.8350C0.000005-0.0000011JPU.V22.8350P0.000846+0.00001550
2022-10-070.00840000JPU.V22.8400C0.000004-0.00000111JPU.V22.8400P0.000895  
2022-10-070.00845000JPU.V22.8450C0.000003-0.0000033JPU.V22.8450P0.000944  
2022-10-070.00850000JPU.V22.8500C0.000003-0.00000914JPU.V22.8500P0.000994  
2022-10-070.00855000JPU.V22.8550C0.000003  JPU.V22.8550P0.001044+0.00002250
2022-10-070.00860000JPU.V22.8600C0.000003+0.0000043JPU.V22.8600P0.001093  
2022-10-070.00865000JPU.V22.8650C0.000003  JPU.V22.8650P0.001143  
2022-10-070.00870000JPU.V22.8700C0.000003+0.0000014JPU.V22.8700P0.001193  
2022-10-070.00875000JPU.V22.8750C0.000002  JPU.V22.8750P0.001242  
2022-10-070.00880000JPU.V22.8800C0.000002 105JPU.V22.8800P0.001292  
2022-10-070.00885000JPU.V22.8850C0.0000020.0000001JPU.V22.8850P0.001342  
2022-10-070.00890000JPU.V22.8900C0.0000020.00000025JPU.V22.8900P0.001391  
2022-10-070.00895000JPU.V22.8950C0.000002  JPU.V22.8950P0.001441  
2022-10-070.00900000JPU.V22.9000C0.000002+0.0000014JPU.V22.9000P0.001491  
2022-10-070.00905000JPU.V22.9050C0.000002 215JPU.V22.9050P0.001541  
2022-10-070.00910000JPU.V22.9100C0.000002-0.00000210004JPU.V22.9100P0.001590  
2022-10-070.00915000JPU.V22.9150C0.000002  JPU.V22.9150P0.001640  
2022-10-070.00920000JPU.V22.9200C0.0000020.0000003JPU.V22.9200P0.001690  
2022-10-070.00925000JPU.V22.9250C0.0000010.00000020000JPU.V22.9250P0.001739  
2022-10-070.00930000JPU.V22.9300C0.0000020.0000004JPU.V22.9300P0.001789  
2022-10-070.00935000JPU.V22.9350C0.000002+0.0000021JPU.V22.9350P0.001839  
2022-10-070.00940000JPU.V22.9400C0.000002  JPU.V22.9400P0.001889  
2022-10-070.00945000JPU.V22.9450C0.000002+0.0000022JPU.V22.9450P0.001938  
2022-10-070.00950000JPU.V22.9500C0.000002  JPU.V22.9500P0.001988  
2022-10-070.00960000JPU.V22.9600C0.000002+0.0000016JPU.V22.9600P0.002088  
2022-10-070.00970000JPU.V22.9700C0.000002  JPU.V22.9700P0.002187  
2022-10-070.00980000JPU.V22.9800C0.000002  JPU.V22.9800P0.002287  
2022-10-070.00990000JPU.V22.9900C0.000002  JPU.V22.9900P0.002386+0.0000789
2022-10-070.01000000JPU.V22.10000C0.000002  JPU.V22.10000P0.002486  
2022-10-070.01010000JPU.V22.10100C0.000001  JPU.V22.10100P0.002586  
2022-10-070.01020000JPU.V22.10200C0.000001  JPU.V22.10200P0.002685  
2022-10-070.01030000JPU.V22.10300C0.000001  JPU.V22.10300P0.002785  
2022-10-070.01040000JPU.V22.10400C0.000001  JPU.V22.10400P0.002884