Wednesday Oct 16, 8:05AM EDT

Options Chain JAPANESE YEN Jul 2019 (CME:6J.N19)

MarketNameOpenHighLowLastChangePctTime
6J.N19JAPANESE YEN Jul 20190.0092730.0092730.0092530.009272-0.000005-0.05%09:48add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-050.00750000JPU.N19.7500C17.09      
2019-07-050.00755000JPU.N19.7550C16.59      
2019-07-050.00760000JPU.N19.7600C16.09      
2019-07-050.00765000JPU.N19.7650C15.59      
2019-07-050.00770000JPU.N19.7700C15.09      
2019-07-050.00775000JPU.N19.7750C0.001459      
2019-07-050.00780000JPU.N19.7800C14.100000      
2019-07-050.00785000JPU.N19.7850C0.001360      
2019-07-050.00790000JPU.N19.7900C13.100000      
2019-07-050.00795000JPU.N19.7950C12.600000      
2019-07-050.00800000JPU.N19.8000C0.001210      
2019-07-050.00805000JPU.N19.8050C11.600000      
2019-07-050.00810000JPU.N19.8100C11.100000      
2019-07-050.00815000JPU.N19.8150C10.600000      
2019-07-050.00820000JPU.N19.8200C10.110000      
2019-07-050.00825000JPU.N19.8250C9.610000      
2019-07-050.00830000JPU.N19.8300C9.110000      
2019-07-050.00835000JPU.N19.8350C8.610000      
2019-07-050.00840000JPU.N19.8400C8.110000+0.000001     
2019-07-050.00845000JPU.N19.8450C7.610000      
2019-07-050.00850000JPU.N19.8500C7.120000  JPU.N19.8500P0.0050000.000000 
2019-07-050.00855000JPU.N19.8550C6.620000+0.000019 JPU.N19.8550P0.0050000.000000 
2019-07-050.00860000JPU.N19.8600C6.120000  JPU.N19.8600P0.0050000.000000 
2019-07-050.00865000JPU.N19.8650C5.620000-0.000019     
2019-07-050.00870000JPU.N19.8700C5.120000  JPU.N19.8700P0.0050000.000000 
2019-07-050.00875000JPU.N19.8750C0.000463      
2019-07-050.00880000JPU.N19.8800C0.000413-0.000033 JPU.N19.8800P0.0100000.000000 
2019-07-050.00885000JPU.N19.8850C0.000462+0.000021 JPU.N19.8850P0.0000010.000000 
2019-07-050.00890000JPU.N19.8900C3.150000      
2019-07-050.00895000JPU.N19.8950C0.000363+0.000021     
2019-07-050.00900000JPU.N19.9000C0.000303+0.000093     
2019-07-050.00905000JPU.N19.9050C0.000237-0.000045 JPU.N19.9050P0.0000010.000000 
2019-07-050.00910000JPU.N19.9100C0.000231-0.000003     
2019-07-050.00915000JPU.N19.9150C0.000183+0.000008     
2019-07-050.00920000JPU.N19.9200C0.000075-0.000064 JPU.N19.9200P0.000001-0.000003 
2019-07-050.00925000JPU.N19.9250C0.000044+0.000007     
2019-07-050.00930000JPU.N19.9300C0.000011-0.000022 JPU.N19.9300P0.000035+0.000026 
2019-07-050.00935000JPU.N19.9350C0.000001-0.000010 JPU.N19.9350P0.000057+0.000020 
2019-07-050.00940000JPU.N19.9400C0.000003-0.000002 JPU.N19.9400P0.000073+0.000010 
2019-07-050.00945000JPU.N19.9450C0.0000020.000000 JPU.N19.9450P0.000184-0.000002 
2019-07-050.00950000JPU.N19.9500C0.0000010.000000 JPU.N19.9500P0.000140-0.000005 
2019-07-050.00955000JPU.N19.9550C0.000002+0.000001 JPU.N19.9550P0.000278+0.000004 
2019-07-050.00960000    JPU.N19.9600P0.000245-0.000035 
2019-07-050.00965000    JPU.N19.9650P0.000332-0.000035 
2019-07-050.00970000    JPU.N19.9700P0.000406-0.000021 
2019-07-050.00975000JPU.N19.9750C0.0000010.000000 JPU.N19.9750P0.000467+0.000004 
2019-07-050.00980000    JPU.N19.9800P0.000539+0.000028 
2019-07-050.00985000JPU.N19.9850C0.0000010.000000 JPU.N19.9850P0.000560+0.000001 
2019-07-050.00990000JPU.N19.9900C0.0000010.000000 JPU.N19.9900P0.000585-0.000031 
2019-07-050.00995000JPU.N19.9950C0.0000050.000000 JPU.N19.9950P7.380000+0.000031 
2019-07-050.01000000JPU.N19.10000C0.000002-0.000001 JPU.N19.10000P7.880000-0.000045 
2019-07-050.01005000    JPU.N19.10050P8.380000+0.000031 
2019-07-050.01010000JPU.N19.10100C0.0000010.000000 JPU.N19.10100P8.870000  
2019-07-050.01015000JPU.N19.10150C0.0000010.000000 JPU.N19.10150P9.370000+0.000031 
2019-07-050.01020000JPU.N19.10200C0.0000020.000000 JPU.N19.10200P9.860000-0.000046 
2019-07-050.01025000JPU.N19.10250C0.0000020.000000 JPU.N19.10250P0.001035-0.000001 
2019-07-050.01030000JPU.N19.10300C0.0150000.000000 JPU.N19.10300P10.860000+0.000032 
2019-07-050.01035000JPU.N19.10350C0.0000010.000000 JPU.N19.10350P11.350000  
2019-07-050.01040000JPU.N19.10400C0.0100000.000000 JPU.N19.10400P11.850000-0.000033 
2019-07-050.01045000    JPU.N19.10450P0.001125-0.000054 
2019-07-050.01050000JPU.N19.10500C0.000001-0.000002 JPU.N19.10500P0.001175-0.000054 
2019-07-050.01055000JPU.N19.10550C0.0050000.000000 JPU.N19.10550P0.001225-0.000054 
2019-07-050.01060000JPU.N19.10600C0.0050000.000000 JPU.N19.10600P0.001275-0.000054 
2019-07-050.01065000JPU.N19.10650C0.005000  JPU.N19.10650P14.340000  
2019-07-050.01070000    JPU.N19.10700P0.001484+0.000013 
2019-07-050.01075000JPU.N19.10750C0.005000  JPU.N19.10750P15.340000  
2019-07-050.01080000JPU.N19.10800C0.005000  JPU.N19.10800P15.830000  
2019-07-050.01085000    JPU.N19.10850P0.001633  
2019-07-050.01090000JPU.N19.10900C0.005000  JPU.N19.10900P0.001683  
2019-07-050.01095000JPU.N19.10950C0.005000  JPU.N19.10950P17.330000  
2019-07-050.01100000    JPU.N19.11000P17.830000