Sunday May 26, 11:19PM EDT

Options Chain JAPANESE YEN May 2019 (CME:6J.K19)

MarketNameOpenHighLowLastChangePctTime
6J.K19JAPANESE YEN May 20190.0091160.0091700.0091160.009170+0.000070+0.77%09:55add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-030.00825    JPU.K19.8250P0.0050.000 
2019-05-030.0085    JPU.K19.8500P0.0150.000 
2019-05-030.00855    JPU.K19.8550P0.0250.000 
2019-05-030.0087    JPU.K19.8700P0.0000010.000000 
2019-05-030.0088    JPU.K19.8800P0.000002-0.000001 
2019-05-030.0089JPU.K19.8900C0.000151-0.000058     
2019-05-030.00895JPU.K19.8950C0.000051+0.000006     
2019-05-030.009JPU.K19.9000C0.000021+0.000009     
2019-05-030.00905    JPU.K19.9050P0.000043-0.000010 
2019-05-030.0091    JPU.K19.9100P0.0001160.000000 
2019-05-030.00915    JPU.K19.9150P0.000179-0.000005 
2019-05-030.0092JPU.K19.9200C0.0000010.000000 JPU.K19.9200P0.000216+0.000014 
2019-05-030.00925JPU.K19.9250C0.0000010.000000 JPU.K19.9250P0.000256-0.000057 
2019-05-030.0093    JPU.K19.9300P0.000286-0.000033 
2019-05-030.00935    JPU.K19.9350P0.000376-0.000008 
2019-05-030.00955JPU.K19.9550C0.0000020.000000     
2019-05-030.00965JPU.K19.9650C0.0000010.000000     
2019-05-030.00975JPU.K19.9750C0.000002-0.000002     
2019-05-030.0098    JPU.K19.9800P0.000737-0.000023 
2019-05-030.0099    JPU.K19.9900P0.000820+0.000019 
2019-05-030.00995    JPU.K19.9950P0.000923+0.000048 
2019-05-030.01    JPU.K19.10000P0.000969+0.000044 
2019-05-030.01005JPU.K19.10050C0.000004-0.000001 JPU.K19.10050P0.001022+0.000047 
2019-05-030.0101JPU.K19.10100C0.0000030.000000 JPU.K19.10100P0.001038-0.000005 
2019-05-030.01015JPU.K19.10150C0.0000010.000000 JPU.K19.10150P0.001078-0.000010 
2019-05-030.0102JPU.K19.10200C0.0000010.000000     
2019-05-030.01025JPU.K19.10250C0.0000020.000000     
2019-05-030.01035JPU.K19.10350C0.0000020.000000     
2019-05-030.01055JPU.K19.10550C0.0150000.000000