Options Chain JAPANESE YEN Apr 2021 (CME:6J.J21)

MarketNameOpenHighLowLastChangePctTime
6J.J21JAPANESE YEN Apr 20210.0093450.0093450.0092720.009272-0.000083-0.89%15:48add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.00007800JPU.J21.78C15.64  JPU.J21.78P0.03 17
0.00007900JPU.J21.79C14.65  JPU.J21.79P0.06  
0.00008000JPU.J21.80C13.65  JPU.J21.80P0.045 231
0.00008100JPU.J21.81C12.650  JPU.J21.81P0.060 5
0.00008200JPU.J21.82C11.650  JPU.J21.82P0.070 2
0.00008300JPU.J21.83C10.660  JPU.J21.83P0.090 34
0.00008400JPU.J21.84C9.670  JPU.J21.84P0.110 135
0.00008500JPU.J21.85C8.680  JPU.J21.85P0.140 18
0.00008600JPU.J21.86C7.720  JPU.J21.86P0.130  
0.00008700JPU.J21.87C6.770  JPU.J21.87P0.180  
0.00008800JPU.J21.88C5.870  JPU.J21.885P0.350  
0.00008900JPU.J21.895C4.630  JPU.J21.895P0.620 179
0.00009000JPU.J21.90C4.260  JPU.J21.905P0.820  
0.00009100JPU.J21.91C3.590  JPU.J21.91P1.000  
0.00009200JPU.J21.92C3.020  JPU.J21.925P1.680  
0.00009300JPU.J21.93C2.550  JPU.J21.935P2.310 6
0.00009400JPU.J21.945C1.990  JPU.J21.945P2.900  
0.00009500JPU.J21.955C1.710  JPU.J21.955P3.620  
0.00009600JPU.J21.96C1.590  JPU.J21.96P4.000  
0.00009700JPU.J21.965C1.480  JPU.J21.965P4.390  
0.00009800JPU.J21.98C1.200  JPU.J21.985P6.030  
0.00009900JPU.J21.995C0.990  JPU.J21.995P6.900  
0.00010000JPU.J21.100C0.930  JPU.J21.100P7.340  
0.00010100JPU.J21.101C0.830  JPU.J21.101P8.240  
0.00010200JPU.J21.102C0.740  JPU.J21.102P9.150  
0.00010300JPU.J21.103C0.660  JPU.J21.103P10.070  
0.00010400JPU.J21.104C0.590  JPU.J21.104P11.000  
0.00010500JPU.J21.105C0.570 1JPU.J21.105P11.940  
0.00010600JPU.J21.106C0.490  JPU.J21.106P12.890  
0.00010700JPU.J21.107C0.450  JPU.J21.107P13.850  
0.00010800JPU.J21.108C0.410  JPU.J21.108P14.820  
0.00010900JPU.J21.109C0.420 1JPU.J21.109P15.780  
0.00011000JPU.J21.110C0.350  JPU.J21.110P16.760  
2021-04-090.00770000JPU.J21.7700C0.001577      
2021-04-090.00780000JPU.J21.7800C0.001477      
2021-04-090.00790000JPU.J21.7900C0.001377      
2021-04-090.00800000JPU.J21.8000C0.001277      
2021-04-090.00810000JPU.J21.8100C0.001177      
2021-04-090.00820000JPU.J21.8200C0.001077      
2021-04-090.00830000JPU.J21.8300C0.000977      
2021-04-090.00840000JPU.J21.8400C0.000878      
2021-04-090.00850000JPU.J21.8500C0.000778  JPU.J21.8500P0.0000010.00000034
2021-04-090.00860000JPU.J21.8600C0.000678  JPU.J21.8600P0.000001-0.00000197
2021-04-090.00870000JPU.J21.8700C0.000579  JPU.J21.8700P0.000002 20
2021-04-090.00875000JPU.J21.8750C0.000529  JPU.J21.8750P0.0000020.00000080
2021-04-090.00880000JPU.J21.8800C0.000480  JPU.J21.8800P0.000002+0.00000216
2021-04-090.00885000JPU.J21.8850C0.000430  JPU.J21.8850P0.0000030.00000053
2021-04-090.00890000JPU.J21.8900C0.000382  JPU.J21.8900P0.000005+0.000002142
2021-04-090.00895000JPU.J21.8950C0.000334  JPU.J21.8950P0.0000070.000000225
2021-04-090.00900000JPU.J21.9000C0.000286  JPU.J21.9000P0.000009+0.0000011042
2021-04-090.00905000JPU.J21.9050C0.000240  JPU.J21.9050P0.000013+0.00000264
2021-04-090.00910000JPU.J21.9100C0.000197  JPU.J21.9100P0.000020+0.0000071197
2021-04-090.00915000JPU.J21.9150C0.000156  JPU.J21.9150P0.000029+0.0000102045
2021-04-090.00920000JPU.J21.9200C0.000120  JPU.J21.9200P0.000043+0.0000224242
2021-04-090.00925000JPU.J21.9250C0.000089-0.0000361JPU.J21.9250P0.000062+0.000029947
2021-04-090.00930000JPU.J21.9300C0.000064-0.0000195JPU.J21.9300P0.000087+0.000024404
2021-04-090.00935000JPU.J21.9350C0.000045-0.00002310JPU.J21.9350P0.000118+0.000046607
2021-04-090.00940000JPU.J21.9400C0.000031-0.000019200JPU.J21.9400P0.000154+0.000009792
2021-04-090.00945000JPU.J21.9450C0.000022-0.000016161JPU.J21.9450P0.000195+0.000010369
2021-04-090.00950000JPU.J21.9500C0.000015-0.000010801JPU.J21.9500P0.000238+0.000013117
2021-04-090.00955000JPU.J21.9550C0.000011-0.000004503JPU.J21.9550P0.000284-0.00001251
2021-04-090.00960000JPU.J21.9600C0.000008-0.0000051219JPU.J21.9600P0.000331-0.000015153
2021-04-090.00965000JPU.J21.9650C0.000006-0.000002476JPU.J21.9650P0.000379-0.000014268
2021-04-090.00970000JPU.J21.9700C0.000004-0.0000021030JPU.J21.9700P0.000427+0.0000166
2021-04-090.00975000JPU.J21.9750C0.000003-0.000001689JPU.J21.9750P0.000476  
2021-04-090.00980000JPU.J21.9800C0.0000020.000000411JPU.J21.9800P0.000525  
2021-04-090.00985000JPU.J21.9850C0.0000020.000000294JPU.J21.9850P0.000575  
2021-04-090.00990000JPU.J21.9900C0.000002-0.000002166JPU.J21.9900P0.000624  
2021-04-090.00995000JPU.J21.9950C0.000001-0.00000224JPU.J21.9950P0.000674  
2021-04-090.01000000JPU.J21.10000C0.000001-0.000002917JPU.J21.10000P0.000724  
2021-04-090.01005000    JPU.J21.10050P0.000774  
2021-04-090.01010000    JPU.J21.10100P0.000823  
2021-04-090.01015000    JPU.J21.10150P0.000873  
2021-04-090.01020000    JPU.J21.10200P0.000923  
2021-04-090.01025000    JPU.J21.10250P0.000973  
2021-04-090.01030000    JPU.J21.10300P0.001023  
2021-04-090.01040000    JPU.J21.10400P0.001123  
2021-04-090.01050000    JPU.J21.10500P0.001223  
2021-04-090.01060000    JPU.J21.10600P0.001323  
2021-04-090.01070000    JPU.J21.10700P0.001423  
2021-04-090.01080000    JPU.J21.10800P0.001523  
2021-04-090.01090000    JPU.J21.10900P0.001623  
2021-04-090.01100000    JPU.J21.11000P0.001723  
2021-04-090.01110000    JPU.J21.11100P0.001823  
2021-04-090.01120000    JPU.J21.11200P0.001923