Wednesday Aug 21, 3:18AM EDT

Options Chain JAPANESE YEN Apr 2019 (CME:6J.J19)

MarketNameOpenHighLowLastChangePctTime
6J.J19JAPANESE YEN Apr 20190.0089300.0089370.0089300.008932+0.000009+0.10%06:50add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-050.0084    JPU.J19.8400P0.0050.0004
2019-04-050.00845    JPU.J19.8450P0.005000+0.0000081
2019-04-050.0085    JPU.J19.8500P0.0000010.00000026
2019-04-050.00855JPU.J19.8550C5.900000-0.0000135JPU.J19.8550P0.0050000.000000100
2019-04-050.0087JPU.J19.8700C4.410000+0.000005     
2019-04-050.00875JPU.J19.8750C3.930000-0.000011     
2019-04-050.0088JPU.J19.8800C0.000309-0.000017100    
2019-04-050.00885JPU.J19.8850C2.980000-0.000003113JPU.J19.8850P0.0000010.00000081
2019-04-050.0089JPU.J19.8900C0.000165+0.000023209    
2019-04-050.00895JPU.J19.8950C0.000062-0.000012101    
2019-04-050.009JPU.J19.9000C0.000001-0.00001724    
2019-04-050.00905    JPU.J19.9050P0.000050+0.000007225
2019-04-050.0091JPU.J19.9100C0.000001-0.000002200JPU.J19.9100P0.000101+0.000010108
2019-04-050.00915    JPU.J19.9150P0.000099+0.000018 
2019-04-050.0092    JPU.J19.9200P0.000190+0.00001341
2019-04-050.00925    JPU.J19.9250P0.000176-0.00004877
2019-04-050.0093JPU.J19.9300C0.000001-0.00000173JPU.J19.9300P0.000277+0.00000714
2019-04-050.00935JPU.J19.9350C0.000002-0.000002451JPU.J19.9350P0.000272+0.000019100
2019-04-050.0094JPU.J19.9400C0.000001-0.00000160JPU.J19.9400P0.000286-0.000008 
2019-04-050.00945    JPU.J19.9450P0.000389-0.00002311
2019-04-050.0095JPU.J19.9500C0.000002-0.000001123JPU.J19.9500P3.730000+0.0000121
2019-04-050.0096    JPU.J19.9600P0.000525+0.000016 
2019-04-050.00965JPU.J19.9650C0.0000010.00000028JPU.J19.9650P5.150000+0.000008 
2019-04-050.0097    JPU.J19.9700P0.000608-0.000074 
2019-04-050.00975    JPU.J19.9750P0.000732-0.000001 
2019-04-050.0098JPU.J19.9800C0.0000010.00000016    
2019-04-050.0099JPU.J19.9900C0.0000010.000000146JPU.J19.9900P0.000773-0.000047 
2019-04-050.00995JPU.J19.9950C0.0000010.0000007    
2019-04-050.01005JPU.J19.10050C0.0000020.00000050    
2019-04-050.0101JPU.J19.10100C0.020000-0.0000015JPU.J19.10100P0.001060-0.000009 
2019-04-050.0102JPU.J19.10200C0.0150000.00000020    
2019-04-050.0103JPU.J19.10300C0.0150000.0000008    
2019-04-050.01035JPU.J19.10350C0.010000-0.000004     
2019-04-050.0104JPU.J19.10400C0.0100000.0000004    
2019-04-050.01045JPU.J19.10450C0.0100000.000000     
2019-04-050.0105JPU.J19.10500C0.010000-0.0000011    
2019-04-050.0106JPU.J19.10600C0.0100000.00000030    
2019-04-050.0107JPU.J19.10700C0.005000+0.00000126    
2019-04-050.01085JPU.J19.10850C0.005000+0.0000031