S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

Options Chain JAPANESE YEN Apr 2019 (CME:6J.J19)

MarketNameOpenHighLowLastChangePctTime
6J.J19JAPANESE YEN Apr 20190.0091090.0091090.0090820.009095+0.000002+0.02%13:40add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-050.00745JPU.J19.7450C17.75      
2019-04-050.0075JPU.J19.7500C17.25      
2019-04-050.00755JPU.J19.7550C16.76      
2019-04-050.0076JPU.J19.7600C16.26      
2019-04-050.00765JPU.J19.7650C15.76      
2019-04-050.0077JPU.J19.7700C15.26      
2019-04-050.00775JPU.J19.7750C14.77      
2019-04-050.0078JPU.J19.7800C14.27      
2019-04-050.00785JPU.J19.7850C13.77      
2019-04-050.0079JPU.J19.7900C0.001327  JPU.J19.7900P0.005000  
2019-04-050.00795JPU.J19.7950C12.780000  JPU.J19.7950P0.005000  
2019-04-050.008JPU.J19.8000C12.280000  JPU.J19.8000P0.005000  
2019-04-050.00805JPU.J19.8050C11.780000  JPU.J19.8050P0.005000  
2019-04-050.0081JPU.J19.8100C11.290000  JPU.J19.8100P0.0050000.00000050
2019-04-050.00815JPU.J19.8150C10.790000  JPU.J19.8150P0.005000  
2019-04-050.0082JPU.J19.8200C0.001029  JPU.J19.8200P0.005000 2
2019-04-050.00825JPU.J19.8250C9.790000      
2019-04-050.0083JPU.J19.8300C0.000930  JPU.J19.8300P0.0050000.00000015
2019-04-050.00835JPU.J19.8350C0.000880  JPU.J19.8350P0.0050000.00000015
2019-04-050.0084JPU.J19.8400C8.300000      
2019-04-050.00845JPU.J19.8450C7.810000  JPU.J19.8450P0.010000+0.0000081
2019-04-050.0085JPU.J19.8500C7.310000  JPU.J19.8500P0.0100000.00000026
2019-04-050.00855JPU.J19.8550C6.810000-0.0000135JPU.J19.8550P0.0000010.000000100
2019-04-050.0086JPU.J19.8600C6.320000  JPU.J19.8600P0.0000010.000000104
2019-04-050.00865JPU.J19.8650C5.830000  JPU.J19.8650P0.0000020.00000033
2019-04-050.0087JPU.J19.8700C5.340000+0.000005 JPU.J19.8700P0.0000020.000000214
2019-04-050.00875JPU.J19.8750C0.000463-0.000011 JPU.J19.8750P0.000005+0.00000245
2019-04-050.0088JPU.J19.8800C4.370000-0.000011100JPU.J19.8800P0.000005+0.00000257
2019-04-050.00885JPU.J19.8850C3.910000-0.000003113JPU.J19.8850P0.000007-0.00000181
2019-04-050.0089JPU.J19.8900C3.450000+0.000015209JPU.J19.8900P0.000011-0.000002115
2019-04-050.00895JPU.J19.8950C0.000302+0.000001101JPU.J19.8950P0.000019-0.000001141
2019-04-050.009JPU.J19.9000C0.000141-0.00003224JPU.J19.9000P0.000030-0.00000141
2019-04-050.00905JPU.J19.9050C0.000130+0.00001739JPU.J19.9050P0.0000470.000000225
2019-04-050.0091JPU.J19.9100C0.000115+0.000008200JPU.J19.9100P0.000063-0.000004108
2019-04-050.00915JPU.J19.9150C0.000073+0.00000584JPU.J19.9150P0.000094+0.000001 
2019-04-050.0092JPU.J19.9200C0.000062-0.00000228JPU.J19.9200P0.000127+0.00000641
2019-04-050.00925JPU.J19.9250C0.000047-0.000002221JPU.J19.9250P0.000163-0.00002777
2019-04-050.0093JPU.J19.9300C0.000035-0.00000373JPU.J19.9300P0.000203-0.00002714
2019-04-050.00935JPU.J19.9350C0.000028-0.000001451JPU.J19.9350P1.910000-0.000013100
2019-04-050.0094JPU.J19.9400C0.0000220.00000060JPU.J19.9400P2.280000-0.000004 
2019-04-050.00945JPU.J19.9450C0.000014-0.00000150JPU.J19.9450P2.670000-0.00007211
2019-04-050.0095JPU.J19.9500C0.000015+0.000001123JPU.J19.9500P3.080000+0.0000121
2019-04-050.00955JPU.J19.9550C0.0000200.00000041JPU.J19.9550P3.510000  
2019-04-050.0096JPU.J19.9600C0.0000070.00000072JPU.J19.9600P0.000398-0.000025 
2019-04-050.00965JPU.J19.9650C0.000009-0.00000428JPU.J19.9650P0.000456+0.000008 
2019-04-050.0097JPU.J19.9700C0.000005-0.000001101JPU.J19.9700P4.850000  
2019-04-050.00975JPU.J19.9750C0.0000050.000000175JPU.J19.9750P5.320000  
2019-04-050.0098JPU.J19.9800C0.000008+0.00000116JPU.J19.9800P5.790000  
2019-04-050.00985JPU.J19.9850C0.000004-0.00000220JPU.J19.9850P6.270000  
2019-04-050.0099JPU.J19.9900C0.0000030.000000146JPU.J19.9900P6.750000  
2019-04-050.00995JPU.J19.9950C0.0000030.0000007JPU.J19.9950P7.230000  
2019-04-050.01JPU.J19.10000C0.0000020.0000009JPU.J19.10000P0.000771  
2019-04-050.01005JPU.J19.10050C0.0000030.00000050JPU.J19.10050P8.200000  
2019-04-050.0101JPU.J19.10100C0.000002-0.0000015JPU.J19.10100P8.690000  
2019-04-050.01015JPU.J19.10150C0.0000050.000000210JPU.J19.10150P9.180000  
2019-04-050.0102JPU.J19.10200C0.0000050.00000020JPU.J19.10200P0.000967  
2019-04-050.01025JPU.J19.10250C0.0000020.00000012JPU.J19.10250P10.160000  
2019-04-050.0103JPU.J19.10300C0.0000030.0000008JPU.J19.10300P10.660000  
2019-04-050.01035JPU.J19.10350C0.035000-0.000004 JPU.J19.10350P11.150000  
2019-04-050.0104JPU.J19.10400C0.0000020.0000004JPU.J19.10400P11.640000  
2019-04-050.01045JPU.J19.10450C0.0000020.000000 JPU.J19.10450P0.001214  
2019-04-050.0105JPU.J19.10500C0.025000-0.0000011JPU.J19.10500P12.630000  
2019-04-050.01055JPU.J19.10550C0.000002  JPU.J19.10550P13.130000  
2019-04-050.0106JPU.J19.10600C0.0200000.00000030JPU.J19.10600P13.620000  
2019-04-050.01065JPU.J19.10650C0.0000020.0000009JPU.J19.10650P14.120000  
2019-04-050.0107JPU.J19.10700C0.015000+0.00000126JPU.J19.10700P14.610000  
2019-04-050.01075JPU.J19.10750C0.015000  JPU.J19.10750P15.110000  
2019-04-050.0108JPU.J19.10800C0.015000  JPU.J19.10800P15.600000  
2019-04-050.01085JPU.J19.10850C0.000001+0.0000031JPU.J19.10850P16.100000  
2019-04-050.0109JPU.J19.10900C0.010000  JPU.J19.10900P16.600000  
0.01095JPU.J19.10950C0.010000  JPU.J19.10950P17.090000  
0.011JPU.J19.11000C0.010000  JPU.J19.11000P0.001759  

© Copyright INO.com, Inc. All Rights Reserved.