Options Chain JAPANESE YEN Mar 2022 (CME:6J.H22)

MarketNameOpenHighLowLastChangePctTime
6J.H22JAPANESE YEN Mar 20220.0092440.0092440.0092440.009232-0.000022-0.24%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-03-040.00800000JPU.H22.8000C0.001236  JPU.H22.8000P0.000005  
2022-03-040.00810000JPU.H22.8100C0.001137  JPU.H22.8100P0.000006  
2022-03-040.00820000JPU.H22.8200C0.001039  JPU.H22.8200P0.000007  
2022-03-040.00830000JPU.H22.8300C0.000942  JPU.H22.8300P0.000010  
2022-03-040.00840000JPU.H22.8400C0.000846  JPU.H22.8400P0.000014  
2022-03-040.00850000JPU.H22.8500C0.000752  JPU.H22.8500P0.000020  
2022-03-040.00860000JPU.H22.8600C0.000660  JPU.H22.8600P0.000029  
2022-03-040.00870000JPU.H22.8700C0.000573  JPU.H22.8700P0.000041  
2022-03-040.00880000JPU.H22.8800C0.000491  JPU.H22.8800P0.000059  
2022-03-040.00890000JPU.H22.8900C0.000415  JPU.H22.8900P0.000083  
2022-03-040.00895000JPU.H22.8950C0.000380  JPU.H22.8950P0.000098  
2022-03-040.00900000JPU.H22.9000C0.000346  JPU.H22.9000P0.000114  
2022-03-040.00905000JPU.H22.9050C0.000315  JPU.H22.9050P0.000133  
2022-03-040.00910000JPU.H22.9100C0.000286  JPU.H22.9100P0.000154  
2022-03-040.00915000JPU.H22.9150C0.000260  JPU.H22.9150P0.000178  
2022-03-040.00920000JPU.H22.9200C0.000235  JPU.H22.9200P0.000203  
2022-03-040.00925000JPU.H22.9250C0.000214  JPU.H22.9250P0.000231  
2022-03-040.00930000JPU.H22.9300C0.000194  JPU.H22.9300P0.000262  
2022-03-040.00935000JPU.H22.9350C0.000176  JPU.H22.9350P0.000294  
2022-03-040.00940000JPU.H22.9400C0.000161  JPU.H22.9400P0.000329  
2022-03-040.00945000JPU.H22.9450C0.000147  JPU.H22.9450P0.000364  
2022-03-040.00950000JPU.H22.9500C0.000134  JPU.H22.9500P0.000402+0.00001337
2022-03-040.00955000JPU.H22.9550C0.000122  JPU.H22.9550P0.000440  
2022-03-040.00960000JPU.H22.9600C0.000112  JPU.H22.9600P0.000480  
2022-03-040.00965000JPU.H22.9650C0.000102  JPU.H22.9650P0.000520  
2022-03-040.00970000JPU.H22.9700C0.000094  JPU.H22.9700P0.000561  
2022-03-040.00975000JPU.H22.9750C0.000086  JPU.H22.9750P0.000604  
2022-03-040.00980000JPU.H22.9800C0.000079  JPU.H22.9800P0.000647  
2022-03-040.00985000JPU.H22.9850C0.000072  JPU.H22.9850P0.000690  
2022-03-040.00990000JPU.H22.9900C0.000067  JPU.H22.9900P0.000734  
2022-03-040.00995000JPU.H22.9950C0.000062  JPU.H22.9950P0.000779  
2022-03-040.01000000JPU.H22.10000C0.000057  JPU.H22.10000P0.000825  
2022-03-040.01005000JPU.H22.10050C0.000053  JPU.H22.10050P0.000870  
2022-03-040.01010000JPU.H22.10100C0.000049  JPU.H22.10100P0.000916  
2022-03-040.01015000JPU.H22.10150C0.000045  JPU.H22.10150P0.000963  
2022-03-040.01020000JPU.H22.10200C0.000042  JPU.H22.10200P0.001010  
2022-03-040.01030000JPU.H22.10300C0.000036  JPU.H22.10300P0.001104  
2022-03-040.01040000JPU.H22.10400C0.000032  JPU.H22.10400P0.001199  
2022-03-040.01050000JPU.H22.10500C0.000028  JPU.H22.10500P0.001295  
2022-03-040.01060000JPU.H22.10600C0.000024  JPU.H22.10600P0.001392  
2022-03-040.01070000JPU.H22.10700C0.000022  JPU.H22.10700P0.001489  
2022-03-040.01080000JPU.H22.10800C0.000019  JPU.H22.10800P0.001587  
2022-03-040.01090000JPU.H22.10900C0.000017  JPU.H22.10900P0.001685  
2022-03-040.01100000JPU.H22.11000C0.000016  JPU.H22.11000P0.001783  
2022-03-040.01110000JPU.H22.11100C0.000014  JPU.H22.11100P0.001882  
2022-03-040.01120000JPU.H22.11200C0.000013  JPU.H22.11200P0.001980