Sunday Jul 21, 9:16PM EDT

Options Chain JAPANESE YEN Jan 2019 (CME:6J.F19)

MarketNameOpenHighLowLastChangePctTime
6J.F19JAPANESE YEN Jan 20190.0092200.0092490.0092200.009235+0.000024+0.26%08:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-01-040.0085    JPU.F19.8500P0.0050.00088
2019-01-040.00855JPU.F19.8550C4.080000-0.0000141JPU.F19.8550P0.0050000.000000164
2019-01-040.0086JPU.F19.8600C3.580000-0.0000148JPU.F19.8600P0.0100000.000000821
2019-01-040.00865    JPU.F19.8650P0.0150000.000000272
2019-01-040.0087    JPU.F19.8700P0.0300000.000000788
2019-01-040.00875JPU.F19.8750C2.140000+0.0000195JPU.F19.8750P0.0600000.0000001274
2019-01-040.0088JPU.F19.8800C1.700000-0.00001026JPU.F19.8800P0.1200000.0000001246
2019-01-040.00885JPU.F19.8850C1.300000-0.000002154JPU.F19.8850P0.2200000.0000001079
2019-01-040.0089JPU.F19.8900C0.960000-0.0000731243JPU.F19.8900P0.3800000.0000001166
2019-01-040.00895JPU.F19.8950C0.690000+0.0000921650JPU.F19.8950P0.6100000.000000529
2019-01-040.009JPU.F19.9000C0.490000+0.0000414791JPU.F19.9000P0.9100000.000000700
2019-01-040.00905JPU.F19.9050C0.350000-0.0000781096JPU.F19.9050P1.2600000.000000228
2019-01-040.0091JPU.F19.9100C0.240000+0.0001261163JPU.F19.9100P1.660000-0.000002240
2019-01-040.00915JPU.F19.9150C0.180000-0.0001071063JPU.F19.9150P2.0900000.000000101
2019-01-040.0092JPU.F19.9200C0.130000-0.000068484JPU.F19.9200P2.540000-0.000002134
2019-01-040.00925JPU.F19.9250C0.090000-0.0000751178JPU.F19.9250P3.010000-0.00000510
2019-01-040.0093JPU.F19.9300C0.070000-0.000049923JPU.F19.9300P3.480000+0.00001672
2019-01-040.00935JPU.F19.9350C0.050000-0.000024367JPU.F19.9350P3.970000+0.00004613
2019-01-040.0094JPU.F19.9400C0.040000-0.000010101JPU.F19.9400P4.450000+0.0000359
2019-01-040.00945JPU.F19.9450C0.035000+0.000007241JPU.F19.9450P4.940000-0.000020 
2019-01-040.0095JPU.F19.9500C0.025000+0.000003212    
2019-01-040.00955JPU.F19.9550C0.0200000.0000001746    
2019-01-040.0096JPU.F19.9600C0.0200000.000000238JPU.F19.9600P6.430000-0.0000701
2019-01-040.00965JPU.F19.9650C0.0150000.00000062JPU.F19.9650P6.920000-0.0001581
2019-01-040.0097JPU.F19.9700C0.0150000.000000644    
2019-01-040.00975JPU.F19.9750C0.0100000.00000081JPU.F19.9750P7.920000+0.0000131
2019-01-040.0098JPU.F19.9800C0.0100000.000000147JPU.F19.9800P8.410000+0.0000132
2019-01-040.00985JPU.F19.9850C0.0100000.00000098    
2019-01-040.0099JPU.F19.9900C0.0100000.000000124    
2019-01-040.00995JPU.F19.9950C0.0050000.00000048JPU.F19.9950P9.910000-0.0000691
2019-01-040.01JPU.F19.10000C0.0050000.000000207    
2019-01-040.01005JPU.F19.10050C0.0050000.00000071    
2019-01-040.0101JPU.F19.10100C0.0050000.00000058    
2019-01-040.01015JPU.F19.10150C0.0050000.00000019    
2019-01-040.0102JPU.F19.10200C0.0050000.00000059    
2019-01-040.01025JPU.F19.10250C0.0050000.0000007    
2019-01-040.0103JPU.F19.10300C0.0050000.00000011    
2019-01-040.01035JPU.F19.10350C0.0050000.00000015    
2019-01-040.0104JPU.F19.10400C0.0050000.0000002    
2019-01-040.0105JPU.F19.10500C0.0050000.00000014    
2019-01-040.01055JPU.F19.10550C0.0050000.00000011    
2019-01-040.0106JPU.F19.10600C0.0050000.0000009    
2019-01-040.01065JPU.F19.10650C0.0050000.0000004    
2019-01-040.0107JPU.F19.10700C0.0050000.00000016    
2019-01-040.01075JPU.F19.10750C0.0050000.0000007    
2019-01-040.01085JPU.F19.10850C0.0050000.0000002    
2019-01-040.0109JPU.F19.10900C0.0050000.0000006    
2019-01-040.0111JPU.F19.11100C0.0050000.00000018    
2019-01-040.01115JPU.F19.11150C0.0050000.000000133