Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-12-08 | 0.84000000 | EUU.Z23.8400C | 5 | 5 | |||||||
2023-12-08 | 0.85000000 | EUU.Z23.8500C | 0 | ||||||||
2023-12-08 | 0.86000000 | EUU.Z23.8600C | 0 | EUU.Z23.8600P | 0 | ||||||
2023-12-08 | 0.87000000 | EUU.Z23.8700C | 0 | ||||||||
2023-12-08 | 0.88000000 | EUU.Z23.8800C | 0 | EUU.Z23.8800P | 0 | ||||||
2023-12-08 | 0.89000000 | EUU.Z23.8900C | 0 | EUU.Z23.8900P | 0 | 25 | |||||
2023-12-08 | 0.90000000 | EUU.Z23.9000C | 0 | ||||||||
2023-12-08 | 0.91000000 | EUU.Z23.9100C | 0 | EUU.Z23.9100P | 71 | 71 | |||||
2023-12-08 | 0.92000000 | EUU.Z23.9200C | 0 | ||||||||
2023-12-08 | 0.93000000 | EUU.Z23.9300C | 0 | ||||||||
2023-12-08 | 0.93500000 | EUU.Z23.9350C | 0 | EUU.Z23.9350P | 0 | ||||||
2023-12-08 | 0.94000000 | EUU.Z23.9400C | 0 | ||||||||
2023-12-08 | 0.94250000 | EUU.Z23.9425C | 0 | EUU.Z23.9425P | 0 | ||||||
2023-12-08 | 0.94500000 | EUU.Z23.9450C | 0 | ||||||||
2023-12-08 | 0.95500000 | EUU.Z23.9550C | 0 | EUU.Z23.9550P | 0 | ||||||
2023-12-08 | 0.96000000 | EUU.Z23.9600C | 0 | ||||||||
2023-12-08 | 0.96500000 | EUU.Z23.9650C | 0 | 24 | EUU.Z23.9650P | 0 | |||||
2023-12-08 | 0.97000000 | EUU.Z23.9700C | 0 | ||||||||
2023-12-08 | 0.97500000 | EUU.Z23.9750C | 0 | 100 | |||||||
2023-12-08 | 0.98000000 | EUU.Z23.9800C | 0 | ||||||||
2023-12-08 | 0.98500000 | EUU.Z23.9850C | 0 | ||||||||
2023-12-08 | 0.99000000 | EUU.Z23.9900C | 0 | ||||||||
2023-12-08 | 0.99500000 | EUU.Z23.9950C | 0 | ||||||||
2023-12-08 | 1.01000000 | EUU.Z23.10100C | 0 | ||||||||
2023-12-08 | 1.01500000 | EUU.Z23.10150C | 0 | ||||||||
2023-12-08 | 1.17500000 | EUU.Z23.11750P | 0 | ||||||||
2023-12-08 | 1.18000000 | EUU.Z23.11800P | 0 | ||||||||
2023-12-08 | 1.18500000 | EUU.Z23.11850P | 1 | 1 | |||||||
2023-12-08 | 1.19000000 | EUU.Z23.11900P | 0 | ||||||||
2023-12-08 | 1.19500000 | EUU.Z23.11950C | 5 | 5 | EUU.Z23.11950P | 0 | |||||
2023-12-08 | 1.20000000 | EUU.Z23.12000P | 200 | 800 | |||||||
2023-12-08 | 1.20500000 | EUU.Z23.12050P | 0 | 50 | |||||||
2023-12-08 | 1.21000000 | EUU.Z23.12100P | 0 | ||||||||
2023-12-08 | 1.21500000 | EUU.Z23.12150P | 0 | ||||||||
2023-12-08 | 1.22000000 | EUU.Z23.12200P | 0 | ||||||||
2023-12-08 | 1.23000000 | EUU.Z23.12300P | 0 | ||||||||
2023-12-08 | 1.24000000 | EUU.Z23.12400P | 0 | ||||||||
2023-12-08 | 1.25000000 | EUU.Z23.12500P | 0 | ||||||||
2023-12-08 | 1.26000000 | EUU.Z23.12600P | 0 | ||||||||
2023-12-08 | 1.27000000 | EUU.Z23.12700P | 0 | ||||||||
2023-12-08 | 1.28000000 | EUU.Z23.12800C | 0 | EUU.Z23.12800P | 0 | ||||||
2023-12-08 | 1.29000000 | EUU.Z23.12900C | 0 | EUU.Z23.12900P | 0 | ||||||
2023-12-08 | 1.30000000 | EUU.Z23.13000P | 0 | ||||||||
2023-12-08 | 1.31000000 | EUU.Z23.13100C | 0 | EUU.Z23.13100P | 0 | ||||||
2023-12-08 | 1.32000000 | EUU.Z23.13200C | 0 | EUU.Z23.13200P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools