MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-12-080.84000000EUU.Z23.8400C  55    
2023-12-080.85000000EUU.Z23.8500C  0     
2023-12-080.86000000EUU.Z23.8600C  0 EUU.Z23.8600P  0 
2023-12-080.87000000EUU.Z23.8700C  0     
2023-12-080.88000000EUU.Z23.8800C  0 EUU.Z23.8800P  0 
2023-12-080.89000000EUU.Z23.8900C  0 EUU.Z23.8900P  025
2023-12-080.90000000EUU.Z23.9000C  0     
2023-12-080.91000000EUU.Z23.9100C  0 EUU.Z23.9100P  7171
2023-12-080.92000000EUU.Z23.9200C  0     
2023-12-080.93000000EUU.Z23.9300C  0     
2023-12-080.93500000EUU.Z23.9350C  0 EUU.Z23.9350P  0 
2023-12-080.94000000EUU.Z23.9400C  0     
2023-12-080.94250000EUU.Z23.9425C  0 EUU.Z23.9425P  0 
2023-12-080.94500000EUU.Z23.9450C  0     
2023-12-080.95500000EUU.Z23.9550C  0 EUU.Z23.9550P  0 
2023-12-080.96000000EUU.Z23.9600C  0     
2023-12-080.96500000EUU.Z23.9650C  024EUU.Z23.9650P  0 
2023-12-080.97000000EUU.Z23.9700C  0     
2023-12-080.97500000EUU.Z23.9750C  0100    
2023-12-080.98000000EUU.Z23.9800C  0     
2023-12-080.98500000EUU.Z23.9850C  0     
2023-12-080.99000000EUU.Z23.9900C  0     
2023-12-080.99500000EUU.Z23.9950C  0     
2023-12-081.01000000EUU.Z23.10100C  0     
2023-12-081.01500000EUU.Z23.10150C  0     
2023-12-081.17500000    EUU.Z23.11750P  0 
2023-12-081.18000000    EUU.Z23.11800P  0 
2023-12-081.18500000    EUU.Z23.11850P  11
2023-12-081.19000000    EUU.Z23.11900P  0 
2023-12-081.19500000EUU.Z23.11950C  55EUU.Z23.11950P  0 
2023-12-081.20000000    EUU.Z23.12000P  200800
2023-12-081.20500000    EUU.Z23.12050P  050
2023-12-081.21000000    EUU.Z23.12100P  0 
2023-12-081.21500000    EUU.Z23.12150P  0 
2023-12-081.22000000    EUU.Z23.12200P  0 
2023-12-081.23000000    EUU.Z23.12300P  0 
2023-12-081.24000000    EUU.Z23.12400P  0 
2023-12-081.25000000    EUU.Z23.12500P  0 
2023-12-081.26000000    EUU.Z23.12600P  0 
2023-12-081.27000000    EUU.Z23.12700P  0 
2023-12-081.28000000EUU.Z23.12800C  0 EUU.Z23.12800P  0 
2023-12-081.29000000EUU.Z23.12900C  0 EUU.Z23.12900P  0 
2023-12-081.30000000    EUU.Z23.13000P  0 
2023-12-081.31000000EUU.Z23.13100C  0 EUU.Z23.13100P  0 
2023-12-081.32000000EUU.Z23.13200C  0 EUU.Z23.13200P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi