Saturday May 25, 8:48AM EDT

Options Chain EURO FX Dec 2019 (E) (CME:6E.Z19.E)

MarketNameOpenHighLowLastChangePctTime
6E.Z19.EEURO FX Dec 2019 (E)1.169651.171501.169651.17150-0.00685-0.58%15:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
    EUU.Z19.13800P0.119+0.119 
2019-12-061.035    EUU.Z19.10350P0.00110.0000 
2019-12-061.04    EUU.Z19.10400P0.0016+0.0004 
2019-12-061.045    EUU.Z19.10450P0.00150.00006
2019-12-061.05    EUU.Z19.10500P0.0016-0.0002 
2019-12-061.055    EUU.Z19.10550P0.0017-0.0003 
2019-12-061.06    EUU.Z19.10600P0.0019-0.000418
2019-12-061.065EUU.Z19.10650C0.1010-0.00784EUU.Z19.10650P0.0022-0.0004 
2019-12-061.07EUU.Z19.10700C0.0966-0.00764EUU.Z19.10700P0.00280.0000 
2019-12-061.075EUU.Z19.10750C0.0923-0.00695EUU.Z19.10750P0.0044+0.0013 
2019-12-061.08EUU.Z19.10800C0.0880-0.00703EUU.Z19.10800P0.0035-0.000520
2019-12-061.085EUU.Z19.10850C0.0838-0.00731EUU.Z19.10850P0.0043-0.0004 
2019-12-061.09    EUU.Z19.10900P0.0049+0.0008 
2019-12-061.095    EUU.Z19.10950P0.0076-0.0001 
2019-12-061.1EUU.Z19.11000C0.0714-0.0006 EUU.Z19.11000P0.0079+0.0008148
2019-12-061.11EUU.Z19.11100C0.0636+0.0018 EUU.Z19.11100P0.0099+0.000318
2019-12-061.115    EUU.Z19.11150P0.0116+0.0010 
2019-12-061.12EUU.Z19.11200C0.0260-0.0013 EUU.Z19.11200P0.0116-0.0006111
2019-12-061.125    EUU.Z19.11250P0.0100-0.0003 
2019-12-061.13EUU.Z19.11300C0.0254-0.0015 EUU.Z19.11300P0.0149-0.00101
2019-12-061.135    EUU.Z19.11350P0.0208-0.001045
2019-12-061.14    EUU.Z19.11400P0.0162-0.00126
2019-12-061.145EUU.Z19.11450C0.0392-0.0040 EUU.Z19.11450P0.0204-0.0012 
2019-12-061.15EUU.Z19.11500C0.0148-0.000310EUU.Z19.11500P0.0215+0.00231
2019-12-061.155    EUU.Z19.11550P0.0284-0.0012 
2019-12-061.16EUU.Z19.11600C0.0098+0.0006 EUU.Z19.11600P0.0291+0.00137
2019-12-061.165EUU.Z19.11650C0.0230+0.0015 EUU.Z19.11650P0.0360+0.00207
2019-12-061.17EUU.Z19.11700C0.0087-0.0006 EUU.Z19.11700P0.0352+0.001730
2019-12-061.175EUU.Z19.11750C0.0067-0.000783EUU.Z19.11750P0.0309-0.001328
2019-12-061.18EUU.Z19.11800C0.0048-0.000265EUU.Z19.11800P0.0337-0.001640
2019-12-061.185EUU.Z19.11850C0.0044-0.000330EUU.Z19.11850P0.05350.0000107
2019-12-061.19EUU.Z19.11900C0.0040+0.00038EUU.Z19.11900P0.0566+0.004917
2019-12-061.195EUU.Z19.11950C0.0027-0.0004     
2019-12-061.2EUU.Z19.12000C0.0032+0.000220EUU.Z19.12000P0.0507+0.00205
2019-12-061.205EUU.Z19.12050C0.0025+0.0002 EUU.Z19.12050P0.0542-0.002313
2019-12-061.21EUU.Z19.12100C0.0022+0.0002 EUU.Z19.12100P0.0578+0.000110
2019-12-061.215EUU.Z19.12150C0.0014-0.0003 EUU.Z19.12150P0.0615+0.05807
2019-12-061.22EUU.Z19.12200C0.0016+0.000130EUU.Z19.12200P0.0750-0.0043 
2019-12-061.225EUU.Z19.12250C0.0021+0.0002 EUU.Z19.12250P0.0693+0.00221
2019-12-061.23EUU.Z19.12300C0.0011-0.0001 EUU.Z19.12300P0.0733+0.00222
2019-12-061.235EUU.Z19.12350C0.0009-0.0002 EUU.Z19.12350P0.0774+0.00213
2019-12-061.24EUU.Z19.12400C0.0008-0.0001 EUU.Z19.12400P0.0816+0.00163
2019-12-061.245EUU.Z19.12450C0.0007-0.0001 EUU.Z19.12450P0.0858+0.00094
2019-12-061.25EUU.Z19.12500C0.0006-0.000163EUU.Z19.12500P0.0902+0.00146
2019-12-061.255EUU.Z19.12550C0.0045+0.0003 EUU.Z19.12550P0.0946-0.00364
2019-12-061.26EUU.Z19.12600C0.00040-0.00005 EUU.Z19.12600P0.09900-0.0069017
2019-12-061.265    EUU.Z19.12650P0.10350-0.0042011
2019-12-061.27EUU.Z19.12700C0.00050-0.00010 EUU.Z19.12700P0.10810-0.0037014
2019-12-061.275EUU.Z19.12750C0.000500.00000228EUU.Z19.12750P0.11260-0.0036031
2019-12-061.28EUU.Z19.12800C0.000300.0000046EUU.Z19.12800P0.11730+0.0014027
2019-12-061.285EUU.Z19.12850C0.00070-0.00010 EUU.Z19.12850P0.12190+0.111606
2019-12-061.3EUU.Z19.13000C0.00060+0.000101    
2019-12-061.305EUU.Z19.13050C0.000500.00000     
2019-12-061.31EUU.Z19.13100C0.00040-0.00005