Monday Sep 16, 8:11PM EDT

Options Chain EURO FX Dec 2019 (CME:6E.Z19)

MarketNameOpenHighLowLastChangePctTime
6E.Z19EURO FX Dec 20191.107801.108051.107501.10775-0.00015-0.01%19:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
    EUU.Z19.13800P0.119+0.119 
2019-12-060.99EUU.Z19.9900C0.1442-0.0009 EUU.Z19.9900P0.00030+0.00015 
2019-12-061EUU.Z19.10000C0.13380  EUU.Z19.10000P0.000200.00000 
2019-12-061.01EUU.Z19.10100C0.12400  EUU.Z19.10100P0.000150.00000 
2019-12-061.02EUU.Z19.10200C0.11430  EUU.Z19.10200P0.000250.00000 
2019-12-061.025EUU.Z19.10250C0.10940  EUU.Z19.10250P0.000250.00000 
2019-12-061.03EUU.Z19.10300C0.10460  EUU.Z19.10300P0.000300.00000 
2019-12-061.035EUU.Z19.10350C0.09980  EUU.Z19.10350P0.000350.00000 
2019-12-061.04EUU.Z19.10400C0.09500  EUU.Z19.10400P0.000400.00000 
2019-12-061.045EUU.Z19.10450C0.09020  EUU.Z19.10450P0.000500.000006
2019-12-061.05EUU.Z19.10500C0.08550  EUU.Z19.10500P0.000700.00000 
2019-12-061.055EUU.Z19.10550C0.08080  EUU.Z19.10550P0.000800.00000 
2019-12-061.06EUU.Z19.10600C0.07620  EUU.Z19.10600P0.000900.0000018
2019-12-061.065EUU.Z19.10650C0.07160-0.007804EUU.Z19.10650P0.001400.00000 
2019-12-061.07EUU.Z19.10700C0.06710-0.007604EUU.Z19.10700P0.001600.00000 
2019-12-061.075EUU.Z19.10750C0.06260-0.006905EUU.Z19.10750P0.002200.00000 
2019-12-061.08EUU.Z19.10800C0.04770-0.003203EUU.Z19.10800P0.002800.0000020
2019-12-061.085EUU.Z19.10850C0.02720-0.006401EUU.Z19.10850P0.003600.00000 
2019-12-061.09EUU.Z19.10900C0.02210-0.00230 EUU.Z19.10900P0.004500.00000 
2019-12-061.095EUU.Z19.10950C0.023100.00000 EUU.Z19.10950P0.006100.00000 
2019-12-061.1EUU.Z19.11000C0.02230+0.00150 EUU.Z19.11000P0.007700.00000148
2019-12-061.105EUU.Z19.11050C0.017100.00000 EUU.Z19.11050P0.009800.00000 
2019-12-061.11EUU.Z19.11100C0.010400.00000 EUU.Z19.11100P0.012200.0000018
2019-12-061.115EUU.Z19.11150C0.008200.00000 EUU.Z19.11150P0.013600.00000 
2019-12-061.12EUU.Z19.11200C0.00600-0.00010 EUU.Z19.11200P0.016700.00000111
2019-12-061.125EUU.Z19.11250C0.005200.00000 EUU.Z19.11250P0.01620-0.00130 
2019-12-061.13EUU.Z19.11300C0.003900.00000 EUU.Z19.11300P0.026000.000001
2019-12-061.135EUU.Z19.11350C0.003000.00000 EUU.Z19.11350P0.026400.0000045
2019-12-061.14EUU.Z19.11400C0.002200.00000 EUU.Z19.11400P0.031200.000006
2019-12-061.145EUU.Z19.11450C0.001700.00000 EUU.Z19.11450P0.01830+0.00140 
2019-12-061.15EUU.Z19.11500C0.001300.0000010EUU.Z19.11500P0.02710-0.000101
2019-12-061.155EUU.Z19.11550C0.001000.00000 EUU.Z19.11550P0.03070-0.00070 
2019-12-061.16EUU.Z19.11600C0.000800.00000 EUU.Z19.11600P0.04450+0.000807
2019-12-061.165EUU.Z19.11650C0.000600.00000 EUU.Z19.11650P0.04260-0.000507
2019-12-061.17EUU.Z19.11700C0.000500.00000 EUU.Z19.11700P0.061900.0000030
2019-12-061.175EUU.Z19.11750C0.000400.0000083EUU.Z19.11750P0.04500-0.0013028
2019-12-061.18EUU.Z19.11800C0.000300.0000065EUU.Z19.11800P0.04920-0.0016040
2019-12-061.185EUU.Z19.11850C0.000250.0000030EUU.Z19.11850P0.04890+0.00010107
2019-12-061.19EUU.Z19.11900C0.00030+0.000058EUU.Z19.11900P0.05320-0.0044017
2019-12-061.195EUU.Z19.11950C0.000200.00000 EUU.Z19.11950P0.05560-0.00030 
2019-12-061.2EUU.Z19.12000C0.000150.0000020EUU.Z19.12000P0.06670+0.002005
2019-12-061.205EUU.Z19.12050C0.000150.00000 EUU.Z19.12050P0.07130-0.0023013
2019-12-061.21EUU.Z19.12100C0.000100.00000 EUU.Z19.12100P0.07590+0.0001010
2019-12-061.215EUU.Z19.12150C0.000100.00000 EUU.Z19.12150P0.09950+0.005507
2019-12-061.22EUU.Z19.12200C0.000100.0000030EUU.Z19.12200P0.10440+0.00550 
2019-12-061.225EUU.Z19.12250C0.000100.00000 EUU.Z19.12250P0.10930+0.005501
2019-12-061.23EUU.Z19.12300C0.000100.00000 EUU.Z19.12300P0.11110+0.002402
2019-12-061.235EUU.Z19.12350C0.000050.00000 EUU.Z19.12350P0.09960+0.002103
2019-12-061.24EUU.Z19.12400C0.000050.00000 EUU.Z19.12400P0.10440+0.001603
2019-12-061.245EUU.Z19.12450C0.000050.00000 EUU.Z19.12450P0.10920+0.000904
2019-12-061.25EUU.Z19.12500C0.000050.0000063EUU.Z19.12500P0.11410+0.001406
2019-12-061.255EUU.Z19.12550C0.000050.00000 EUU.Z19.12550P0.11890-0.003604
2019-12-061.26EUU.Z19.12600C0.000100.00000 EUU.Z19.12600P0.12380-0.0069017
2019-12-061.265EUU.Z19.12650C0.00025-0.00010 EUU.Z19.12650P0.12870-0.0042011
2019-12-061.27EUU.Z19.12700C0.00030+0.00005 EUU.Z19.12700P0.13360-0.0037014
2019-12-061.275EUU.Z19.12750C0.00010+0.00005228EUU.Z19.12750P0.13850-0.0036031
2019-12-061.28EUU.Z19.12800C0.000500.0000046EUU.Z19.12800P0.14340+0.0014027
2019-12-061.285EUU.Z19.12850C0.00020-0.00010 EUU.Z19.12850P0.14830+0.111606
2019-12-061.29EUU.Z19.12900C0.000100.00000 EUU.Z19.12900P0.15300+0.00050 
2019-12-061.295EUU.Z19.12950C0.00015  EUU.Z19.12950P0.157400.00000 
2019-12-061.3EUU.Z19.13000C0.000050.000001EUU.Z19.13000P0.16320+0.00080 
2019-12-061.305EUU.Z19.13050C0.000050.00000 EUU.Z19.13050P0.16780+0.00050 
2019-12-061.31EUU.Z19.13100C0.00010-0.00005 EUU.Z19.13100P0.17220-0.00010