Wednesday May 22, 4:35PM EDT

Options Chain EURO FX Dec 2018 (E) (CME:6E.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6E.Z18.EEURO FX Dec 2018 (E)1.140251.141351.131801.13295-0.00745-0.65%16:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-070.995EUU.Z18.9950C0.1431-0.001116EUU.Z18.9950P0.000050.00000294
2018-12-071EUU.Z18.10000C0.13810-0.0011018EUU.Z18.10000P0.000050.00000260
2018-12-071.005EUU.Z18.10050C0.13310-0.0082047EUU.Z18.10050P0.000050.00000129
2018-12-071.01EUU.Z18.10100C0.12810-0.0011038EUU.Z18.10100P0.000050.00000124
2018-12-071.015EUU.Z18.10150C0.12310-0.0082031EUU.Z18.10150P0.000050.00000103
2018-12-071.02EUU.Z18.10200C0.11810-0.0081019EUU.Z18.10200P0.000050.000001546
2018-12-071.025EUU.Z18.10250C0.11310-0.008108EUU.Z18.10250P0.000050.00000724
2018-12-071.03EUU.Z18.10300C0.10810-0.0081011EUU.Z18.10300P0.000050.00000394
2018-12-071.035EUU.Z18.10350C0.10310-0.0081017EUU.Z18.10350P0.000050.00000324
2018-12-071.04EUU.Z18.10400C0.09810-0.0081012EUU.Z18.10400P0.000050.00000315
2018-12-071.045EUU.Z18.10450C0.09310-0.0082012EUU.Z18.10450P0.000050.00000552
2018-12-071.05EUU.Z18.10500C0.08810-0.0009014EUU.Z18.10500P0.000050.00000523
2018-12-071.055EUU.Z18.10550C0.08310+0.001809EUU.Z18.10550P0.000050.00000659
2018-12-071.06EUU.Z18.10600C0.07810+0.001807EUU.Z18.10600P0.000050.00000131
2018-12-071.065EUU.Z18.10650C0.07310-0.000905EUU.Z18.10650P0.000050.00000781
2018-12-071.07EUU.Z18.10700C0.06810-0.0009015EUU.Z18.10700P0.000050.000001421
2018-12-071.075EUU.Z18.10750C0.06310-0.0009023EUU.Z18.10750P0.000050.00000475
2018-12-071.08EUU.Z18.10800C0.05810-0.0009027EUU.Z18.10800P0.000050.00000514
2018-12-071.085EUU.Z18.10850C0.05310-0.0013025EUU.Z18.10850P0.000050.00000772
2018-12-071.09EUU.Z18.10900C0.04810-0.0007062EUU.Z18.10900P0.00005-0.000051363
2018-12-071.095EUU.Z18.10950C0.04310+0.0034039EUU.Z18.10950P0.000050.000001151
2018-12-071.1EUU.Z18.11000C0.03810-0.0009039EUU.Z18.11000P0.000050.000002120
2018-12-071.105EUU.Z18.11050C0.03310-0.0002034EUU.Z18.11050P0.000050.000001140
2018-12-071.11EUU.Z18.11100C0.02810+0.0020057EUU.Z18.11100P0.00005-0.000053162
2018-12-071.115EUU.Z18.11150C0.02310+0.0040057EUU.Z18.11150P0.00005-0.000052355
2018-12-071.12EUU.Z18.11200C0.01810-0.00020107EUU.Z18.11200P0.00005-0.000055767
2018-12-071.125EUU.Z18.11250C0.01310+0.00400649EUU.Z18.11250P0.00005-0.000054530
2018-12-071.13EUU.Z18.11300C0.00840+0.000101019EUU.Z18.11300P0.00030-0.000253565
2018-12-071.135EUU.Z18.11350C0.00430+0.003303349EUU.Z18.11350P0.00120-0.001152281
2018-12-071.14EUU.Z18.11400C0.00160+0.001003393EUU.Z18.11400P0.00350-0.003454952
2018-12-071.145EUU.Z18.11450C0.00050-0.000453835EUU.Z18.11450P0.00740-0.002603635
2018-12-071.15EUU.Z18.11500C0.00015-0.000154351EUU.Z18.11500P0.01200-0.001203742
2018-12-071.155EUU.Z18.11550C0.000050.000002717EUU.Z18.11550P0.01690-0.001602130
2018-12-071.16EUU.Z18.11600C0.00005-0.000053681EUU.Z18.11600P0.02190+0.000201623
2018-12-071.165EUU.Z18.11650C0.00005-0.000052827EUU.Z18.11650P0.02690+0.002001121
2018-12-071.17EUU.Z18.11700C0.00005-0.000052818EUU.Z18.11700P0.03190-0.004301266
2018-12-071.175EUU.Z18.11750C0.00005-0.000052340EUU.Z18.11750P0.03690-0.00440849
2018-12-071.18EUU.Z18.11800C0.000050.000004515EUU.Z18.11800P0.04190-0.00560791
2018-12-071.185EUU.Z18.11850C0.000050.000001895EUU.Z18.11850P0.04690-0.00110999
2018-12-071.19EUU.Z18.11900C0.000050.000003381EUU.Z18.11900P0.05190-0.004001162
2018-12-071.195EUU.Z18.11950C0.000050.000001280EUU.Z18.11950P0.05690+0.00820213
2018-12-071.2EUU.Z18.12000C0.00005-0.000053961EUU.Z18.12000P0.06190-0.00130354
2018-12-071.205EUU.Z18.12050C0.000050.00000683EUU.Z18.12050P0.06690+0.00820145
2018-12-071.21EUU.Z18.12100C0.000050.000003343EUU.Z18.12100P0.07190+0.0082056
2018-12-071.215EUU.Z18.12150C0.000050.00000317EUU.Z18.12150P0.07690+0.008205
2018-12-071.22EUU.Z18.12200C0.000050.00000586EUU.Z18.12200P0.08190+0.00820110
2018-12-071.225EUU.Z18.12250C0.000050.00000681EUU.Z18.12250P0.08690+0.00010118
2018-12-071.23EUU.Z18.12300C0.000050.00000656EUU.Z18.12300P0.09190-0.0007087
2018-12-071.235EUU.Z18.12350C0.000050.00000348EUU.Z18.12350P0.09690+0.0082015
2018-12-071.24EUU.Z18.12400C0.000050.00000491EUU.Z18.12400P0.10190+0.0083078
2018-12-071.245EUU.Z18.12450C0.000050.00000468EUU.Z18.12450P0.10690+0.00830256
2018-12-071.25EUU.Z18.12500C0.000050.00000674EUU.Z18.12500P0.11190+0.00820114
2018-12-071.255EUU.Z18.12550C0.000050.00000218EUU.Z18.12550P0.11690+0.0082065
2018-12-071.26EUU.Z18.12600C0.000050.00000550EUU.Z18.12600P0.12190+0.0082042
2018-12-071.265EUU.Z18.12650C0.000050.00000176EUU.Z18.12650P0.12690+0.008208
2018-12-071.27EUU.Z18.12700C0.000050.000001094EUU.Z18.12700P0.13190+0.0082072
2018-12-071.275EUU.Z18.12750C0.000050.000001542EUU.Z18.12750P0.13690+0.0082060
2018-12-071.28EUU.Z18.12800C0.000050.00000563EUU.Z18.12800P0.14190+0.0082013
2018-12-071.285EUU.Z18.12850C0.000050.00000311EUU.Z18.12850P0.14690+0.0082010
2018-12-071.29EUU.Z18.12900C0.000050.00000250EUU.Z18.12900P0.15190+0.008201
2018-12-071.295EUU.Z18.12950C0.000050.00000436EUU.Z18.12950P0.15690+0.000801
2018-12-071.3EUU.Z18.13000C0.000050.00000414EUU.Z18.13000P0.16190+0.000801
2018-12-071.305EUU.Z18.13050C0.000050.00000232EUU.Z18.13050P0.16690+0.00820 
2018-12-071.31EUU.Z18.13100C0.000050.00000374EUU.Z18.13100P0.17190+0.00820 
2018-12-071.315EUU.Z18.13150C0.000050.00000326EUU.Z18.13150P0.17690+0.00820 
2018-12-071.32EUU.Z18.13200C0.000050.00000427EUU.Z18.13200P0.18190+0.00820 
2018-12-071.325EUU.Z18.13250C0.000050.00000148EUU.Z18.13250P0.18690+0.00820 
2018-12-071.33EUU.Z18.13300C0.000050.0000093EUU.Z18.13300P0.19190+0.00820 
2018-12-071.335EUU.Z18.13350C0.000050.0000082EUU.Z18.13350P0.19690+0.00820 
2018-12-071.34EUU.Z18.13400C0.000050.00000141EUU.Z18.13400P0.20190+0.00820 
2018-12-071.345EUU.Z18.13450C0.000050.00000235EUU.Z18.13450P0.20690+0.00820 
2018-12-071.35EUU.Z18.13500C0.000050.0000079EUU.Z18.13500P0.21190+0.008202
2018-12-071.355EUU.Z18.13550C0.000050.0000060EUU.Z18.13550P0.21690+0.008205
2018-12-071.36EUU.Z18.13600C0.000050.0000068EUU.Z18.13600P0.22190+0.008205
2018-12-071.365EUU.Z18.13650C0.000050.0000055EUU.Z18.13650P0.22690+0.0082015
2018-12-071.37EUU.Z18.13700C0.000050.0000079EUU.Z18.13700P0.23190+0.008204
2018-12-071.375EUU.Z18.13750C0.000050.0000077EUU.Z18.13750P0.23690+0.008204
2018-12-071.38EUU.Z18.13800C0.000050.00000185EUU.Z18.13800P0.24190+0.008204
2018-12-071.385EUU.Z18.13850C0.000050.0000014EUU.Z18.13850P0.24690+0.00820 
2018-12-071.39EUU.Z18.13900C0.000050.0000078EUU.Z18.13900P0.25190+0.00820 
2018-12-071.395EUU.Z18.13950C0.000050.0000014EUU.Z18.13950P0.25690+0.00820 
2018-12-071.4EUU.Z18.14000C0.000050.0000049EUU.Z18.14000P0.26190+0.00820 
2018-12-071.405EUU.Z18.14050C0.000050.0000033EUU.Z18.14050P0.26690+0.00820