Options Chain EURO FX Sep 2022 (CME:6E.U22)

MarketNameOpenHighLowLastChangePctTime
6E.U22EURO FX Sep 20221.227101.227101.227101.22755+0.00625+0.51%10:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-09-090.80000000EUU.U22.8000C0.4275  EUU.U22.8000P0.00025  
2022-09-090.81000000EUU.U22.8100C0.41750  EUU.U22.8100P0.00025  
2022-09-090.82000000EUU.U22.8200C0.40760  EUU.U22.8200P0.00030  
2022-09-090.83000000EUU.U22.8300C0.39760  EUU.U22.8300P0.00030  
2022-09-090.84000000EUU.U22.8400C0.38760  EUU.U22.8400P0.00035+0.0002520
2022-09-090.85000000EUU.U22.8500C0.37770  EUU.U22.8500P0.00035  
2022-09-090.86000000EUU.U22.8600C0.36770  EUU.U22.8600P0.00040  
2022-09-090.87000000EUU.U22.8700C0.35780  EUU.U22.8700P0.00045  
2022-09-090.88000000EUU.U22.8800C0.34780  EUU.U22.8800P0.00050  
2022-09-090.89000000EUU.U22.8900C0.33790  EUU.U22.8900P0.00050  
2022-09-090.90000000EUU.U22.9000C0.32790  EUU.U22.9000P0.00060  
2022-09-090.91000000EUU.U22.9100C0.31800  EUU.U22.9100P0.00070  
2022-09-090.92000000EUU.U22.9200C0.30810  EUU.U22.9200P0.00070  
2022-09-090.93000000EUU.U22.9300C0.29820  EUU.U22.9300P0.00080  
2022-09-090.94000000EUU.U22.9400C0.28820  EUU.U22.9400P0.00090  
2022-09-090.95000000EUU.U22.9500C0.27830  EUU.U22.9500P0.00100  
2022-09-090.96000000EUU.U22.9600C0.26850  EUU.U22.9600P0.00110  
2022-09-090.97000000EUU.U22.9700C0.25860  EUU.U22.9700P0.00120  
2022-09-090.98000000EUU.U22.9800C0.24870  EUU.U22.9800P0.00130  
2022-09-090.99000000EUU.U22.9900C0.23890  EUU.U22.9900P0.00150  
2022-09-091.00000000EUU.U22.10000C0.22910  EUU.U22.10000P0.00160 1
2022-09-091.01000000EUU.U22.10100C0.21930  EUU.U22.10100P0.00180  
2022-09-091.02000000EUU.U22.10200C0.20950  EUU.U22.10200P0.00210  
2022-09-091.03000000EUU.U22.10300C0.19980  EUU.U22.10300P0.00230  
2022-09-091.04000000EUU.U22.10400C0.19010  EUU.U22.10400P0.00260  
2022-09-091.05000000EUU.U22.10500C0.18040  EUU.U22.10500P0.00300  
2022-09-091.06000000EUU.U22.10600C0.17080  EUU.U22.10600P0.00340  
2022-09-091.07000000EUU.U22.10700C0.16130  EUU.U22.10700P0.00390  
2022-09-091.08000000EUU.U22.10800C0.15190  EUU.U22.10800P0.00440  
2022-09-091.09000000EUU.U22.10900C0.14250  EUU.U22.10900P0.00510  
2022-09-091.10000000EUU.U22.11000C0.13330  EUU.U22.11000P0.00580  
2022-09-091.11000000EUU.U22.11100C0.12420  EUU.U22.11100P0.00670  
2022-09-091.12000000EUU.U22.11200C0.11520  EUU.U22.11200P0.00780  
2022-09-091.13000000EUU.U22.11300C0.10650  EUU.U22.11300P0.00900  
2022-09-091.13500000EUU.U22.11350C0.10210  EUU.U22.11350P0.00960  
2022-09-091.14000000EUU.U22.11400C0.09790  EUU.U22.11400P0.01040  
2022-09-091.14500000EUU.U22.11450C0.09370  EUU.U22.11450P0.01120  
2022-09-091.15000000EUU.U22.11500C0.08950  EUU.U22.11500P0.01200  
2022-09-091.15500000EUU.U22.11550C0.08540  EUU.U22.11550P0.01290  
2022-09-091.16000000EUU.U22.11600C0.08140  EUU.U22.11600P0.01390  
2022-09-091.16500000EUU.U22.11650C0.07750  EUU.U22.11650P0.01500  
2022-09-091.17000000EUU.U22.11700C0.07360  EUU.U22.11700P0.01610  
2022-09-091.17500000EUU.U22.11750C0.06980  EUU.U22.11750P0.01730  
2022-09-091.18000000EUU.U22.11800C0.06620  EUU.U22.11800P0.01860  
2022-09-091.18500000EUU.U22.11850C0.06260  EUU.U22.11850P0.02010  
2022-09-091.19000000EUU.U22.11900C0.05910  EUU.U22.11900P0.02160  
2022-09-091.19500000EUU.U22.11950C0.05580  EUU.U22.11950P0.02320  
2022-09-091.20000000EUU.U22.12000C0.05250  EUU.U22.12000P0.02500 197
2022-09-091.20500000EUU.U22.12050C0.04940  EUU.U22.12050P0.02680  
2022-09-091.21000000EUU.U22.12100C0.04640  EUU.U22.12100P0.02880  
2022-09-091.21500000EUU.U22.12150C0.04350-0.00150157EUU.U22.12150P0.03090  
2022-09-091.22000000EUU.U22.12200C0.04070  EUU.U22.12200P0.03320  
2022-09-091.22500000EUU.U22.12250C0.03800  EUU.U22.12250P0.03550  
2022-09-091.23000000EUU.U22.12300C0.03550  EUU.U22.12300P0.03790+0.00130195
2022-09-091.23500000EUU.U22.12350C0.03300  EUU.U22.12350P0.04050  
2022-09-091.24000000EUU.U22.12400C0.03070  EUU.U22.12400P0.04310  
2022-09-091.24500000EUU.U22.12450C0.02850  EUU.U22.12450P0.04600  
2022-09-091.25000000EUU.U22.12500C0.02650  EUU.U22.12500P0.04900  
2022-09-091.25500000EUU.U22.12550C0.02470-0.00090100EUU.U22.12550P0.05210  
2022-09-091.26000000EUU.U22.12600C0.02300  EUU.U22.12600P0.05540  
2022-09-091.26500000EUU.U22.12650C0.02140  EUU.U22.12650P0.05880  
2022-09-091.27000000EUU.U22.12700C0.01990  EUU.U22.12700P0.06230  
2022-09-091.27500000EUU.U22.12750C0.01850  EUU.U22.12750P0.06590  
2022-09-091.28000000EUU.U22.12800C0.01720  EUU.U22.12800P0.06970  
2022-09-091.28500000EUU.U22.12850C0.01610  EUU.U22.12850P0.07350  
2022-09-091.29000000EUU.U22.12900C0.01490  EUU.U22.12900P0.07740  
2022-09-091.30000000EUU.U22.13000C0.01300  EUU.U22.13000P0.08540  
2022-09-091.31000000EUU.U22.13100C0.01130  EUU.U22.13100P0.09370  
2022-09-091.32000000EUU.U22.13200C0.00980  EUU.U22.13200P0.10220  
2022-09-091.33000000EUU.U22.13300C0.00860  EUU.U22.13300P0.11090  
2022-09-091.34000000EUU.U22.13400C0.00750  EUU.U22.13400P0.11980  
2022-09-091.35000000EUU.U22.13500C0.00650  EUU.U22.13500P0.12890  
2022-09-091.36000000EUU.U22.13600C0.00570  EUU.U22.13600P0.13810  
2022-09-091.37000000EUU.U22.13700C0.00500  EUU.U22.13700P0.14740  
2022-09-091.38000000EUU.U22.13800C0.00440  EUU.U22.13800P0.15670  
2022-09-091.39000000EUU.U22.13900C0.00390  EUU.U22.13900P0.16620