Tuesday Nov 19, 12:31AM EST

Options Chain EURO FX Mar 2020 (CME:6E.H20)

MarketNameOpenHighLowLastChangePctTime
6E.H20EURO FX Mar 20201.115851.116151.115301.11615+0.00025+0.02%23:21add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.00009600EUU.H20.96C0.1649  EUU.H20.96P0.00005  
0.00009700EUU.H20.97C0.15490  EUU.H20.975P0.00005  
0.00009800EUU.H20.98C0.14500  EUU.H20.98P0.00005  
0.00009900EUU.H20.99C0.13510  EUU.H20.99P0.00005  
0.00010000EUU.H20.1C0.12520  EUU.H20.1P0.00010  
0.00010100EUU.H20.101C0.11530  EUU.H20.101P0.00015  
0.00010200EUU.H20.1015C0.11030  EUU.H20.102P0.00020  
0.00010300EUU.H20.1035C0.09060  EUU.H20.1025P0.00025  
0.00010400EUU.H20.104C0.08570  EUU.H20.104P0.00045  
0.00010500EUU.H20.1055C0.07120  EUU.H20.105P0.00070  
0.00010600EUU.H20.106C0.06640  EUU.H20.106P0.00100  
0.00010700EUU.H20.107C0.05690  EUU.H20.1065P0.00120  
0.00010800EUU.H20.1085C0.04330  EUU.H20.1075P0.00180  
0.00010900EUU.H20.109C0.03900  EUU.H20.109P0.00340  
0.00011000EUU.H20.1105C0.02710  EUU.H20.11P0.00520  
0.00011100EUU.H20.111C0.02360  EUU.H20.111P0.00790  
0.00011200EUU.H20.112C0.01750  EUU.H20.1115P0.00970  
0.00011300EUU.H20.1125C0.01490  EUU.H20.113P0.01680  
0.00011400EUU.H20.114C0.00900  EUU.H20.1145P0.02670  
0.00011500EUU.H20.1155C0.00530  EUU.H20.115P0.03040  
0.00011600EUU.H20.116C0.00450  EUU.H20.116P0.03850  
0.00011700EUU.H20.1165C0.00380  EUU.H20.117P0.04710  
0.00011800EUU.H20.1185C0.00190  EUU.H20.1175P0.05160  
0.00011900EUU.H20.1195C0.00130  EUU.H20.1195P0.07010  
0.00012000EUU.H20.1205C0.00100  EUU.H20.12P0.07490  
0.00012100EUU.H20.121C0.00080  EUU.H20.121P0.08450  
0.00012200EUU.H20.122C0.00060  EUU.H20.1215P0.08940  
0.00012300EUU.H20.123C0.00045  EUU.H20.1235P0.10890  
0.00012400EUU.H20.1245C0.00030  EUU.H20.1245P0.11880  
0.00012500EUU.H20.1255C0.00020  EUU.H20.1255P0.12870  
0.00012600EUU.H20.126C0.00020  EUU.H20.126P0.13360  
0.00012700EUU.H20.127C0.00015  EUU.H20.1275P0.14850  
0.00012800EUU.H20.128C0.00010  EUU.H20.128P0.15340  
0.00012900EUU.H20.1285C0.00010  EUU.H20.129P0.16330  
0.00013000EUU.H20.1295C0.00010  EUU.H20.13P0.17330  
0.00013100EUU.H20.1305C0.00005  EUU.H20.131P0.18320  
2020-03-060.96000000EUU.H20.9600C0.16490  EUU.H20.9600P0.00005  
2020-03-060.97000000EUU.H20.9700C0.15490  EUU.H20.9700P0.000050.00000 
2020-03-060.97500000EUU.H20.9750C0.15000  EUU.H20.9750P0.000050.00000 
2020-03-060.98000000EUU.H20.9800C0.14500  EUU.H20.9800P0.000050.00000 
2020-03-060.98500000EUU.H20.9850C0.14000  EUU.H20.9850P0.000050.00000 
2020-03-060.99000000EUU.H20.9900C0.13510  EUU.H20.9900P0.000050.00000 
2020-03-060.99500000EUU.H20.9950C0.13010  EUU.H20.9950P0.00010-0.00015 
2020-03-061.00000000EUU.H20.10000C0.12520  EUU.H20.10000P0.000100.00000 
2020-03-061.01000000EUU.H20.10100C0.11530  EUU.H20.10100P0.000150.00000 
2020-03-061.01500000EUU.H20.10150C0.11030  EUU.H20.10150P0.000100.00000 
2020-03-061.02000000EUU.H20.10200C0.10540  EUU.H20.10200P0.000150.00000 
2020-03-061.02500000EUU.H20.10250C0.10050  EUU.H20.10250P0.00025+0.00005 
2020-03-061.03000000EUU.H20.10300C0.09550  EUU.H20.10300P0.00030-0.00020 
2020-03-061.03500000EUU.H20.10350C0.09060  EUU.H20.10350P0.000350.00000 
2020-03-061.04000000EUU.H20.10400C0.08570  EUU.H20.10400P0.00040-0.00005 
2020-03-061.04500000EUU.H20.10450C0.08090  EUU.H20.10450P0.000600.00000 
2020-03-061.05000000EUU.H20.10500C0.07600  EUU.H20.10500P0.000700.00000 
2020-03-061.05500000EUU.H20.10550C0.07120  EUU.H20.10550P0.00050-0.00010 
2020-03-061.06000000EUU.H20.10600C0.06640  EUU.H20.10600P0.00100-0.00010 
2020-03-061.06500000EUU.H20.10650C0.06160  EUU.H20.10650P0.00090-0.00030 
2020-03-061.07000000EUU.H20.10700C0.05690  EUU.H20.10700P0.001700.00000 
2020-03-061.07500000EUU.H20.10750C0.052300.00000 EUU.H20.10750P0.00130-0.00030 
2020-03-061.08000000EUU.H20.10800C0.04780+0.00330 EUU.H20.10800P0.00270-0.00020 
2020-03-061.08500000EUU.H20.10850C0.043300.00000 EUU.H20.10850P0.00350-0.00030 
2020-03-061.09000000EUU.H20.10900C0.02450-0.00240 EUU.H20.10900P0.00460-0.00030 
2020-03-061.09500000EUU.H20.10950C0.02750+0.00130 EUU.H20.10950P0.00420-0.00060 
2020-03-061.10000000EUU.H20.11000C0.01730-0.00090 EUU.H20.11000P0.00530-0.00090 
2020-03-061.10500000EUU.H20.11050C0.01550+0.00100 EUU.H20.11050P0.00700-0.00100 
2020-03-061.11000000EUU.H20.11100C0.01540+0.00130 EUU.H20.11100P0.00980-0.00030 
2020-03-061.11500000EUU.H20.11150C0.01340+0.00180 EUU.H20.11150P0.01090-0.00170 
2020-03-061.12000000EUU.H20.11200C0.01000+0.00050 EUU.H20.11200P0.01360-0.00180 
2020-03-061.12500000EUU.H20.11250C0.00870+0.00100 EUU.H20.11250P0.01770+0.00480 
2020-03-061.13000000EUU.H20.11300C0.00510-0.00040 EUU.H20.11300P0.02420-0.00150 
2020-03-061.13500000EUU.H20.11350C0.00570+0.00070 EUU.H20.11350P0.02500+0.00640 
2020-03-061.14000000EUU.H20.11400C0.00350-0.00020 EUU.H20.11400P0.02740-0.00160 
2020-03-061.14500000EUU.H20.11450C0.00250-0.00010 EUU.H20.11450P0.02950+0.00190 
2020-03-061.15000000EUU.H20.11500C0.00310+0.00040 EUU.H20.11500P0.030400.00000 
2020-03-061.15500000EUU.H20.11550C0.00240+0.00020 EUU.H20.11550P0.03740+0.00190 
2020-03-061.16000000EUU.H20.11600C0.00190+0.00010 EUU.H20.11600P0.03850+0.00230 
2020-03-061.16500000EUU.H20.11650C0.00140-0.00010 EUU.H20.11650P0.04270+0.00400 
2020-03-061.17000000EUU.H20.11700C0.00130+0.00010 EUU.H20.11700P0.04710-0.00250 
2020-03-061.17500000EUU.H20.11750C0.001000.00000 EUU.H20.11750P0.05160-0.00260 
2020-03-061.18000000EUU.H20.11800C0.00080+0.00030 EUU.H20.11800P0.05610-0.00020 
2020-03-061.18500000EUU.H20.11850C0.00070+0.00025 EUU.H20.11850P0.06070+0.00160 
2020-03-061.19000000EUU.H20.11900C0.00060+0.00025 EUU.H20.11900P0.06540  
2020-03-061.19500000EUU.H20.11950C0.00050+0.00020 EUU.H20.11950P0.07010-0.00270 
2020-03-061.20000000EUU.H20.12000C0.000400.00000 EUU.H20.12000P0.07490  
2020-03-061.20500000EUU.H20.12050C0.00040+0.00005 EUU.H20.12050P0.07970+0.00130 
2020-03-061.21000000EUU.H20.12100C0.00015-0.00005 EUU.H20.12100P0.08450+0.00120 
2020-03-061.21500000EUU.H20.12150C0.000700.00000 EUU.H20.12150P0.08940+0.00110 
2020-03-061.22000000EUU.H20.12200C0.000350.00000 EUU.H20.12200P0.09420-0.00210 
2020-03-061.22500000EUU.H20.12250C0.00045-0.00015 EUU.H20.12250P0.09910  
2020-03-061.23000000EUU.H20.12300C0.000450.00000 EUU.H20.12300P0.10400  
2020-03-061.23500000EUU.H20.12350C0.000400.00000 EUU.H20.12350P0.10890+0.00190 
2020-03-061.24000000EUU.H20.12400C0.000350.00000 EUU.H20.12400P0.11390+0.00220 
2020-03-061.24500000EUU.H20.12450C0.00020+0.00010 EUU.H20.12450P0.11880-0.00550 
2020-03-061.25000000EUU.H20.12500C0.000250.00000 EUU.H20.12500P0.12370-0.00200 
2020-03-061.25500000EUU.H20.12550C0.000200.00000 EUU.H20.12550P0.12870  
2020-03-061.26000000EUU.H20.12600C0.000200.00000 EUU.H20.12600P0.13360-0.00360 
2020-03-061.26500000EUU.H20.12650C0.00015-0.00010 EUU.H20.12650P0.13850-0.00180 
2020-03-061.27000000EUU.H20.12700C0.000150.00000 EUU.H20.12700P0.14350  
2020-03-061.27500000EUU.H20.12750C0.00015-0.00030 EUU.H20.12750P0.14850  
2020-03-061.28000000EUU.H20.12800C0.00010-0.00020 EUU.H20.12800P0.15340  
2020-03-061.28500000EUU.H20.12850C0.000100.00000 EUU.H20.12850P0.15840  
2020-03-061.29000000EUU.H20.12900C0.00010-0.00020 EUU.H20.12900P0.16330  
2020-03-061.29500000EUU.H20.12950C0.000100.00000 EUU.H20.12950P0.16830  
2020-03-061.30000000EUU.H20.13000C0.00005-0.00030 EUU.H20.13000P0.17330  
2020-03-061.30500000EUU.H20.13050C0.00005+0.00020 EUU.H20.13050P0.17820  
2020-03-061.31000000EUU.H20.13100C0.00005-0.00010 EUU.H20.13100P0.18320