Sunday Jul 21, 1:37PM EDT

Options Chain EURO FX Mar 2019 (CME:6E.H19)

MarketNameOpenHighLowLastChangePctTime
6E.H19EURO FX Mar 20191.132201.135851.131951.13440+0.00225+0.20%10:15add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-081EUU.H19.10000C0.1362-0.00787EUU.H19.10000P0.000050.000001106
2019-03-081.005EUU.H19.10050C0.13120-0.0078014EUU.H19.10050P0.000050.00000262
2019-03-081.01EUU.H19.10100C0.12620-0.0078013EUU.H19.10100P0.000050.00000411
2019-03-081.015EUU.H19.10150C0.11810-0.0040010EUU.H19.10150P0.000050.00000120
2019-03-081.02EUU.H19.10200C0.11620-0.0078010EUU.H19.10200P0.000050.00000313
2019-03-081.025EUU.H19.10250C0.11120+0.008905EUU.H19.10250P0.00005+0.00005407
2019-03-081.03EUU.H19.10300C0.10620+0.008908EUU.H19.10300P0.00005+0.00005133
2019-03-081.035EUU.H19.10350C0.10120-0.007701EUU.H19.10350P0.000050.0000067
2019-03-081.04EUU.H19.10400C0.09620-0.007701EUU.H19.10400P0.000050.00000930
2019-03-081.045EUU.H19.10450C0.09130+0.008901EUU.H19.10450P0.00005-0.00005332
2019-03-081.05EUU.H19.10500C0.08630-0.00850 EUU.H19.10500P0.00005+0.00005549
2019-03-081.055EUU.H19.10550C0.08130-0.008601EUU.H19.10550P0.000050.00000353
2019-03-081.06EUU.H19.10600C0.07630-0.004802EUU.H19.10600P0.000050.00000209
2019-03-081.065EUU.H19.10650C0.07130-0.008301EUU.H19.10650P0.000050.00000221
2019-03-081.07EUU.H19.10700C0.06630-0.002404EUU.H19.10700P0.000050.00000408
2019-03-081.075EUU.H19.10750C0.06130-0.001102EUU.H19.10750P0.00005+0.00005150
2019-03-081.08EUU.H19.10800C0.05640+0.004702EUU.H19.10800P0.00005+0.00005801
2019-03-081.085EUU.H19.10850C0.05140-0.007102EUU.H19.10850P0.00005-0.00005639
2019-03-081.09EUU.H19.10900C0.04390-0.001902EUU.H19.10900P0.000050.00000727
2019-03-081.095EUU.H19.10950C0.03900-0.001801EUU.H19.10950P0.000050.00000751
2019-03-081.1EUU.H19.11000C0.03650+0.003905EUU.H19.11000P0.00010+0.00005950
2019-03-081.105EUU.H19.11050C0.03290+0.001103EUU.H19.11050P0.00005-0.00010605
2019-03-081.11EUU.H19.11100C0.01330+0.0039043EUU.H19.11100P0.00005-0.00030701
2019-03-081.115EUU.H19.11150C0.00830+0.0032053EUU.H19.11150P0.00005-0.00095795
2019-03-081.12EUU.H19.11200C0.00490+0.0029083EUU.H19.11200P0.00005-0.002851180
2019-03-081.125EUU.H19.11250C0.00005-0.0005526EUU.H19.11250P0.00005-0.006451713
2019-03-081.13EUU.H19.11300C0.00005-0.00015201EUU.H19.11300P0.00500-0.00610876
2019-03-081.135EUU.H19.11350C0.00005-0.00005217EUU.H19.11350P0.01010-0.00300972
2019-03-081.14EUU.H19.11400C0.000050.00000173EUU.H19.11400P0.01550-0.005401857
2019-03-081.145EUU.H19.11450C0.000050.00000728EUU.H19.11450P0.02220+0.000101002
2019-03-081.15EUU.H19.11500C0.000050.00000776EUU.H19.11500P0.02740+0.008701094
2019-03-081.155EUU.H19.11550C0.000050.00000498EUU.H19.11550P0.02000-0.00100656
2019-03-081.16EUU.H19.11600C0.000050.00000629EUU.H19.11600P0.02810-0.00080366
2019-03-081.165EUU.H19.11650C0.000050.00000479EUU.H19.11650P0.02390-0.00280296
2019-03-081.17EUU.H19.11700C0.000050.000006147EUU.H19.11700P0.03740+0.00180589
2019-03-081.175EUU.H19.11750C0.000050.00000968EUU.H19.11750P0.05290+0.00970256
2019-03-081.18EUU.H19.11800C0.000050.000003981EUU.H19.11800P0.04000+0.00150186
2019-03-081.185EUU.H19.11850C0.000050.00000753EUU.H19.11850P0.05340+0.00280179
2019-03-081.19EUU.H19.11900C0.000050.00000504EUU.H19.11900P0.06490-0.00600199
2019-03-081.195EUU.H19.11950C0.00010+0.00005371EUU.H19.11950P0.06250+0.00470214
2019-03-081.2EUU.H19.12000C0.000050.000001041EUU.H19.12000P0.06360+0.00150106
2019-03-081.205EUU.H19.12050C0.000050.00000497EUU.H19.12050P0.06850+0.00130163
2019-03-081.21EUU.H19.12100C0.000050.00000551EUU.H19.12100P0.07350+0.0028072
2019-03-081.215EUU.H19.12150C0.000050.00000194EUU.H19.12150P0.07850+0.00140171
2019-03-081.22EUU.H19.12200C0.000050.00000393EUU.H19.12200P0.08710-0.0014053
2019-03-081.225EUU.H19.12250C0.000050.00000180EUU.H19.12250P0.08850-0.0107022
2019-03-081.23EUU.H19.12300C0.000050.00000309EUU.H19.12300P0.09350+0.00290418
2019-03-081.235EUU.H19.12350C0.00005+0.00005308EUU.H19.12350P0.09840+0.00280109
2019-03-081.24EUU.H19.12400C0.000050.00000461EUU.H19.12400P0.10340+0.007807
2019-03-081.245EUU.H19.12450C0.000050.00000265EUU.H19.12450P0.10840+0.0026021
2019-03-081.25EUU.H19.12500C0.000050.00000257EUU.H19.12500P0.11340+0.004709
2019-03-081.255EUU.H19.12550C0.000050.00000235EUU.H19.12550P0.11840+0.007808
2019-03-081.26EUU.H19.12600C0.000050.00000257EUU.H19.12600P0.12340+0.0078014
2019-03-081.265EUU.H19.12650C0.00005+0.0000574EUU.H19.12650P0.12840+0.007806
2019-03-081.27EUU.H19.12700C0.000050.00000140EUU.H19.12700P0.13340+0.007903
2019-03-081.275EUU.H19.12750C0.00005+0.00005336EUU.H19.12750P0.13840+0.007802
2019-03-081.28EUU.H19.12800C0.000050.00000264EUU.H19.12800P0.14340+0.007903
2019-03-081.285EUU.H19.12850C0.000050.0000090EUU.H19.12850P0.14840+0.007806
2019-03-081.29EUU.H19.12900C0.000050.00000290EUU.H19.12900P0.15340+0.00790 
2019-03-081.295EUU.H19.12950C0.000050.0000052EUU.H19.12950P0.15840+0.00780 
2019-03-081.3EUU.H19.13000C0.00005+0.00005457EUU.H19.13000P0.16330+0.007902
2019-03-081.305EUU.H19.13050C0.000050.00000249EUU.H19.13050P0.16830+0.007901
2019-03-081.31EUU.H19.13100C0.000050.00000202EUU.H19.13100P0.17330+0.007902
2019-03-081.315EUU.H19.13150C0.000050.00000293EUU.H19.13150P0.17830+0.00790 
2019-03-081.32EUU.H19.13200C0.000050.0000069EUU.H19.13200P0.18330+0.007901
2019-03-081.325EUU.H19.13250C0.000050.0000041EUU.H19.13250P0.18830+0.007902
2019-03-081.33EUU.H19.13300C0.000050.0000050EUU.H19.13300P0.19330+0.007901
2019-03-081.335EUU.H19.13350C0.000050.0000039EUU.H19.13350P0.19830+0.007901
2019-03-081.34EUU.H19.13400C0.000050.0000062EUU.H19.13400P0.20330+0.00790 
2019-03-081.345EUU.H19.13450C0.000050.0000019EUU.H19.13450P0.20830+0.00790 
2019-03-081.35EUU.H19.13500C0.000050.0000086EUU.H19.13500P0.21330+0.00790 
2019-03-081.355EUU.H19.13550C0.000050.0000085EUU.H19.13550P0.21830+0.00800 
2019-03-081.36EUU.H19.13600C0.000050.000001EUU.H19.13600P0.22320+0.00790 
2019-03-081.365EUU.H19.13650C0.000050.0000060EUU.H19.13650P0.22820+0.00790 
2019-03-081.37EUU.H19.13700C0.000050.000001EUU.H19.13700P0.23320+0.00800 
2019-03-081.375EUU.H19.13750C0.000050.0000011EUU.H19.13750P0.23820+0.00790 
2019-03-081.38EUU.H19.13800C0.000050.000006EUU.H19.13800P0.24320+0.00790 
2019-03-081.385EUU.H19.13850C0.000050.0000040EUU.H19.13850P0.24820+0.00800 
2019-03-081.39EUU.H19.13900C0.000050.0000052EUU.H19.13900P0.25320+0.00790 
2019-03-081.395EUU.H19.13950C0.000050.00000 EUU.H19.13950P0.25820+0.00790 
2019-03-081.4EUU.H19.14000C0.000050.0000039EUU.H19.14000P0.26320+0.00800 
2019-03-081.405EUU.H19.14050C0.000050.000002EUU.H19.14050P0.26820+0.00790