Options Chain CANADIAN $ Oct 2022 (CME:6C.V22)

MarketNameOpenHighLowLastChangePctTime
6C.V22CANADIAN $ Oct 20220.77400.77400.77400.7724+0.0002+0.03%09:41add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-10-070.62000000CAU.V22.6200C0.1518  CAU.V22.6200P0.00005  
2022-10-070.63000000CAU.V22.6300C0.14180  CAU.V22.6300P0.000050.000002
2022-10-070.64000000CAU.V22.6400C0.13180  CAU.V22.6400P0.000050.00000575
2022-10-070.65000000CAU.V22.6500C0.12190  CAU.V22.6500P0.00005-0.000102136
2022-10-070.66000000CAU.V22.6600C0.11190  CAU.V22.6600P0.00005-0.0001016209
2022-10-070.67000000CAU.V22.6700C0.10200  CAU.V22.6700P0.00005-0.000102264
2022-10-070.68000000CAU.V22.6800C0.09200  CAU.V22.6800P0.00010-0.0001010703
2022-10-070.69000000CAU.V22.6900C0.08210  CAU.V22.6900P0.00015-0.000104529
2022-10-070.70000000CAU.V22.7000C0.07220  CAU.V22.7000P0.00020-0.0000574
2022-10-070.71000000CAU.V22.7100C0.06240  CAU.V22.7100P0.00030-0.00010190
2022-10-070.72000000CAU.V22.7200C0.05260  CAU.V22.7200P0.00050+0.00015231
2022-10-070.72500000CAU.V22.7250C0.04770  CAU.V22.7250P0.00060-0.00010138
2022-10-070.73000000CAU.V22.7300C0.04300  CAU.V22.7300P0.00080-0.00020325
2022-10-070.73500000CAU.V22.7350C0.03820  CAU.V22.7350P0.00110+0.00030522
2022-10-070.74000000CAU.V22.7400C0.03360  CAU.V22.7400P0.00150-0.000101011
2022-10-070.74500000CAU.V22.7450C0.02910  CAU.V22.7450P0.00190-0.00050428
2022-10-070.75000000CAU.V22.7500C0.02480+0.001702CAU.V22.7500P0.00260+0.00030292
2022-10-070.75500000CAU.V22.7550C0.02060  CAU.V22.7550P0.00340+0.00070346
2022-10-070.76000000CAU.V22.7600C0.01680  CAU.V22.7600P0.00450+0.00010252
2022-10-070.76500000CAU.V22.7650C0.01320-0.001901CAU.V22.7650P0.00600+0.00230301
2022-10-070.77000000CAU.V22.7700C0.01010-0.00350416CAU.V22.7700P0.00780-0.002301335
2022-10-070.77500000CAU.V22.7750C0.00740 435CAU.V22.7750P0.01010+0.00370523
2022-10-070.78000000CAU.V22.7800C0.00510+0.00330201CAU.V22.7800P0.01290+0.00090199
2022-10-070.78500000CAU.V22.7850C0.00340-0.00280315CAU.V22.7850P0.01610+0.0065011
2022-10-070.79000000CAU.V22.7900C0.00220-0.00070398CAU.V22.7900P0.01990  
2022-10-070.79500000CAU.V22.7950C0.00140-0.00050421CAU.V22.7950P0.02400  
2022-10-070.80000000CAU.V22.8000C0.000800.00000279CAU.V22.8000P0.02850  
2022-10-070.80500000CAU.V22.8050C0.00050-0.00040121CAU.V22.8050P0.03320  
2022-10-070.81000000CAU.V22.8100C0.00035+0.0005085CAU.V22.8100P0.03800  
2022-10-070.81500000CAU.V22.8150C0.00025-0.000104CAU.V22.8150P0.04290  
2022-10-070.82000000CAU.V22.8200C0.00015-0.00005107CAU.V22.8200P0.04780  
2022-10-070.82500000CAU.V22.8250C0.00015 12CAU.V22.8250P0.05270  
2022-10-070.83000000CAU.V22.8300C0.00010  CAU.V22.8300P0.05770  
2022-10-070.83500000CAU.V22.8350C0.00010-0.000302CAU.V22.8350P0.06260  
2022-10-070.84000000CAU.V22.8400C0.000050.00000700CAU.V22.8400P0.06760  
2022-10-070.84500000CAU.V22.8450C0.00005  CAU.V22.8450P0.07260  
2022-10-070.85000000CAU.V22.8500C0.00005  CAU.V22.8500P0.07750  
2022-10-070.85500000CAU.V22.8550C0.00005  CAU.V22.8550P0.08250  
2022-10-070.86000000CAU.V22.8600C0.000050.0000048CAU.V22.8600P0.08750  
2022-10-070.87000000CAU.V22.8700C0.000050.0000027CAU.V22.8700P0.09740  
2022-10-070.88000000CAU.V22.8800C0.000050.0000018CAU.V22.8800P0.10740  
2022-10-070.89000000CAU.V22.8900C0.00005  CAU.V22.8900P0.11740  
2022-10-070.90000000CAU.V22.9000C0.00005  CAU.V22.9000P0.12730  
2022-10-070.91000000CAU.V22.9100C0.00005  CAU.V22.9100P0.13730  
2022-10-070.92000000CAU.V22.9200C0.00005  CAU.V22.9200P0.14730  
2022-10-070.93000000CAU.V22.9300C0.00005  CAU.V22.9300P0.15720  
2022-10-070.94000000CAU.V22.9400C0.00005  CAU.V22.9400P0.16720  
2022-10-070.95000000CAU.V22.9500C0.00005  CAU.V22.9500P0.17720  
2022-10-070.96000000CAU.V22.9600C0.00005  CAU.V22.9600P0.18710