Monday May 20, 1:14AM EDT

Options Chain CANADIAN $ Sep 2019 (E) (CME:6C.U19.E)

MarketNameOpenHighLowLastChangePctTime
6C.U19.ECANADIAN $ Sep 2019 (E)0.755000.756750.754600.75640-0.00080-0.11%16:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-060.655    CAU.U19.6550P0.0150-0.0004 
2019-09-060.67    CAU.U19.6700P0.0400-0.0594 
2019-09-060.68    CAU.U19.6800P0.00035-0.00010 
2019-09-060.685    CAU.U19.6850P0.00050-0.00010 
2019-09-060.69    CAU.U19.6900P0.00035-0.0001050
2019-09-060.695    CAU.U19.6950P0.00090-0.00010 
2019-09-060.705    CAU.U19.7050P0.00120+0.0001050
2019-09-060.71    CAU.U19.7100P0.00090-0.0001025
2019-09-060.72    CAU.U19.7200P0.001900.000002
2019-09-060.725    CAU.U19.7250P0.00240-0.00020 
2019-09-060.73    CAU.U19.7300P0.00360+0.00010 
2019-09-060.74    CAU.U19.7400P0.00560-0.0020058
2019-09-060.745    CAU.U19.7450P0.00740-0.0024051
2019-09-060.75CAU.U19.7500C0.00710+0.00050 CAU.U19.7500P0.01080-0.001603
2019-09-060.755CAU.U19.7550C0.00500+0.0004025CAU.U19.7550P0.01290-0.0001050
2019-09-060.76CAU.U19.7600C0.00310-0.000101CAU.U19.7600P0.01690+0.00100 
2019-09-060.765CAU.U19.7650C0.002200.0000026CAU.U19.7650P1.86000-0.003204
2019-09-060.77CAU.U19.7700C0.00180+0.00010148CAU.U19.7700P0.02020+0.0030014
2019-09-060.775CAU.U19.7750C0.00110-0.00010 CAU.U19.7750P2.46000-0.0033032
2019-09-060.78CAU.U19.7800C0.000700.0000025    
2019-09-060.785CAU.U19.7850C0.00045-0.0000530CAU.U19.7850P3.17000-0.000202
2019-09-060.79CAU.U19.7900C0.00025-0.00005150    
2019-09-060.795CAU.U19.7950C0.000300.0000035    
2019-09-060.8CAU.U19.8000C0.00020+0.0000591    
2019-09-060.805CAU.U19.8050C0.00040+0.00005     
2019-09-060.82CAU.U19.8200C0.00030-0.00005     
2019-09-060.83CAU.U19.8300C0.000800.00000     
2019-09-060.845CAU.U19.8450C0.030000.000001