Monday Nov 18, 6:02AM EST

Options Chain CANADIAN $ Jul 2019 (CME:6C.N19)

MarketNameOpenHighLowLastChangePctTime
6C.N19CANADIAN $ Jul 20190.767300.767300.766300.76630-0.00105-0.14%15:41add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-050.60000000CAU.N19.6000C0.1429  CAU.N19.6000P0.00005  
2019-07-050.61000000CAU.N19.6100C0.13300  CAU.N19.6100P0.00005  
2019-07-050.61500000CAU.N19.6150C0.12800  CAU.N19.6150P0.00005  
2019-07-050.62000000CAU.N19.6200C0.12300  CAU.N19.6200P0.00005  
2019-07-050.62500000CAU.N19.6250C0.11800  CAU.N19.6250P0.00005  
2019-07-050.63000000CAU.N19.6300C0.11300  CAU.N19.6300P0.00005  
2019-07-050.63500000CAU.N19.6350C0.10800  CAU.N19.6350P0.00005  
2019-07-050.64000000CAU.N19.6400C0.10300  CAU.N19.6400P0.00005  
2019-07-050.64500000CAU.N19.6450C0.09810  CAU.N19.6450P0.00005  
2019-07-050.65000000CAU.N19.6500C0.09310  CAU.N19.6500P0.00005  
2019-07-050.65500000CAU.N19.6550C0.08810  CAU.N19.6550P0.00005  
2019-07-050.66000000CAU.N19.6600C0.08310  CAU.N19.6600P0.00005  
2019-07-050.66500000CAU.N19.6650C0.07810  CAU.N19.6650P0.00005  
2019-07-050.67000000CAU.N19.6700C0.07310  CAU.N19.6700P0.00005  
2019-07-050.67500000CAU.N19.6750C0.06810  CAU.N19.6750P0.00005  
2019-07-050.68000000CAU.N19.6800C0.06310  CAU.N19.6800P0.00005  
2019-07-050.68500000CAU.N19.6850C0.05820  CAU.N19.6850P0.00005  
2019-07-050.69000000CAU.N19.6900C0.05320  CAU.N19.6900P0.00005-0.00010 
2019-07-050.69500000CAU.N19.6950C0.04820  CAU.N19.6950P0.00005  
2019-07-050.70000000CAU.N19.7000C0.04320  CAU.N19.7000P0.000050.00000 
2019-07-050.70500000CAU.N19.7050C0.03820  CAU.N19.7050P0.00005  
2019-07-050.71000000CAU.N19.7100C0.03330  CAU.N19.7100P0.000100.00000 
2019-07-050.71500000CAU.N19.7150C0.02840+0.00060 CAU.N19.7150P0.00015-0.00010 
2019-07-050.72000000CAU.N19.7200C0.02350+0.00160 CAU.N19.7200P0.000050.00000 
2019-07-050.72500000CAU.N19.7250C0.02850+0.00380 CAU.N19.7250P0.000050.00000 
2019-07-050.73000000CAU.N19.7300C0.01440+0.00040 CAU.N19.7300P0.000050.00000 
2019-07-050.73500000CAU.N19.7350C0.01270+0.00030 CAU.N19.7350P0.000050.00000 
2019-07-050.74000000CAU.N19.7400C0.01530+0.00440 CAU.N19.7400P0.000050.00000 
2019-07-050.74500000CAU.N19.7450C0.01580+0.00110 CAU.N19.7450P0.00010-0.00010 
2019-07-050.75000000CAU.N19.7500C0.01390-0.00170 CAU.N19.7500P0.00005-0.00005 
2019-07-050.75500000CAU.N19.7550C0.00850+0.00030 CAU.N19.7550P0.00005-0.00005 
2019-07-050.76000000CAU.N19.7600C0.00320-0.00310 CAU.N19.7600P0.00040-0.00070 
2019-07-050.76500000CAU.N19.7650C0.00025-0.00185 CAU.N19.7650P0.00160+0.00060 
2019-07-050.77000000CAU.N19.7700C0.00005-0.00025 CAU.N19.7700P0.02140-0.00270 
2019-07-050.77500000CAU.N19.7750C0.00025-0.00005 CAU.N19.7750P0.03170  
2019-07-050.78000000CAU.N19.7800C0.00010+0.00005 CAU.N19.7800P0.03670  
2019-07-050.78500000CAU.N19.7850C0.000050.00000 CAU.N19.7850P0.04160  
2019-07-050.79000000CAU.N19.7900C0.000050.00000 CAU.N19.7900P0.04660  
2019-07-050.79500000CAU.N19.7950C0.00005-0.00005 CAU.N19.7950P0.05160  
2019-07-050.80000000CAU.N19.8000C0.000050.00000 CAU.N19.8000P0.05660  
2019-07-050.80500000CAU.N19.8050C0.000050.00000 CAU.N19.8050P0.06150  
2019-07-050.81000000CAU.N19.8100C0.00005  CAU.N19.8100P0.06650  
2019-07-050.81500000CAU.N19.8150C0.00005+0.00005 CAU.N19.8150P0.07150  
2019-07-050.82000000CAU.N19.8200C0.00005  CAU.N19.8200P0.07650  
2019-07-050.82500000CAU.N19.8250C0.00005  CAU.N19.8250P0.08150  
2019-07-050.83000000CAU.N19.8300C0.00005  CAU.N19.8300P0.08650  
2019-07-050.83500000CAU.N19.8350C0.00005  CAU.N19.8350P0.09150  
2019-07-050.84000000CAU.N19.8400C0.00005  CAU.N19.8400P0.09650  
2019-07-050.84500000CAU.N19.8450C0.00005  CAU.N19.8450P0.10140  
2019-07-050.85000000CAU.N19.8500C0.00005  CAU.N19.8500P0.10640  
2019-07-050.85500000CAU.N19.8550C0.00005  CAU.N19.8550P0.11140  
2019-07-050.86000000CAU.N19.8600C0.00005  CAU.N19.8600P0.11640  
2019-07-050.86500000CAU.N19.8650C0.00005  CAU.N19.8650P0.12140  
2019-07-050.87000000CAU.N19.8700C0.00005  CAU.N19.8700P0.12640  
2019-07-050.87500000CAU.N19.8750C0.00005  CAU.N19.8750P0.13140  
2019-07-050.88000000CAU.N19.8800C0.00005  CAU.N19.8800P0.13640  
2019-07-050.88500000CAU.N19.8850C0.00005  CAU.N19.8850P0.14130  
2019-07-050.89000000CAU.N19.8900C0.00005  CAU.N19.8900P0.14630  
2019-07-050.89500000CAU.N19.8950C0.00005  CAU.N19.8950P0.15130  
2019-07-050.90000000CAU.N19.9000C0.00005  CAU.N19.9000P0.15630  
2019-07-050.90500000CAU.N19.9050C0.00005  CAU.N19.9050P0.16130