Options Chain CANADIAN $ Jun 2021 (CME:6C.M21)

MarketNameOpenHighLowLastChangePctTime
6C.M21CANADIAN $ Jun 20210.799750.800100.799650.80000+0.00035+0.04%20:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-040.58000000CAU.M21.5800C0.2204  CAU.M21.5800P0.00005+0.00005185
2021-06-040.59000000CAU.M21.5900C0.21040  CAU.M21.5900P0.00005+0.00005341
2021-06-040.60000000CAU.M21.6000C0.20040  CAU.M21.6000P0.00005  
2021-06-040.61000000CAU.M21.6100C0.19040  CAU.M21.6100P0.00005+0.00005201
2021-06-040.62000000CAU.M21.6200C0.18040  CAU.M21.6200P0.00005+0.00005106
2021-06-040.63000000CAU.M21.6300C0.17040  CAU.M21.6300P0.00005  
2021-06-040.64000000CAU.M21.6400C0.16040  CAU.M21.6400P0.00005  
2021-06-040.65000000CAU.M21.6500C0.15040  CAU.M21.6500P0.00005  
2021-06-040.66000000CAU.M21.6600C0.14040  CAU.M21.6600P0.00005  
2021-06-040.67000000CAU.M21.6700C0.13040  CAU.M21.6700P0.00005  
2021-06-040.68000000CAU.M21.6800C0.12040  CAU.M21.6800P0.00005+0.00025347
2021-06-040.68500000CAU.M21.6850C0.11540  CAU.M21.6850P0.000050.00000310
2021-06-040.69000000CAU.M21.6900C0.11040  CAU.M21.6900P0.00005  
2021-06-040.69500000CAU.M21.6950C0.10540  CAU.M21.6950P0.000050.00000310
2021-06-040.70000000CAU.M21.7000C0.10040  CAU.M21.7000P0.000100.000001573
2021-06-040.70500000CAU.M21.7050C0.09540  CAU.M21.7050P0.00010-0.0004083
2021-06-040.71000000CAU.M21.7100C0.09040  CAU.M21.7100P0.00010+0.00010640
2021-06-040.71500000CAU.M21.7150C0.08540  CAU.M21.7150P0.000100.0000031
2021-06-040.72000000CAU.M21.7200C0.08040  CAU.M21.7200P0.00010-0.0000532
2021-06-040.72500000CAU.M21.7250C0.07540  CAU.M21.7250P0.000100.000001385
2021-06-040.73000000CAU.M21.7300C0.07050  CAU.M21.7300P0.00010-0.00020201
2021-06-040.73500000CAU.M21.7350C0.06550  CAU.M21.7350P0.00010-0.00005232
2021-06-040.74000000CAU.M21.7400C0.06050  CAU.M21.7400P0.000150.00000450
2021-06-040.74500000CAU.M21.7450C0.055500.000001CAU.M21.7450P0.000150.00000241
2021-06-040.75000000CAU.M21.7500C0.05050  CAU.M21.7500P0.00020+0.00005619
2021-06-040.75500000CAU.M21.7550C0.04560  CAU.M21.7550P0.00025-0.000051123
2021-06-040.76000000CAU.M21.7600C0.040700.0000011CAU.M21.7600P0.00030-0.00005343
2021-06-040.76500000CAU.M21.7650C0.03580 50CAU.M21.7650P0.00040-0.00005253
2021-06-040.77000000CAU.M21.7700C0.03100-0.001504CAU.M21.7700P0.00060-0.00060983
2021-06-040.77500000CAU.M21.7750C0.02620-0.000601CAU.M21.7750P0.00090-0.00020553
2021-06-040.78000000CAU.M21.7800C0.02170+0.0008086CAU.M21.7800P0.00130-0.00010690
2021-06-040.78500000CAU.M21.7850C0.01730+0.00140847CAU.M21.7850P0.00200-0.00010463
2021-06-040.79000000CAU.M21.7900C0.01340-0.00030373CAU.M21.7900P0.00300-0.00050226
2021-06-040.79500000CAU.M21.7950C0.00980+0.00510261CAU.M21.7950P0.00450+0.00020206
2021-06-040.80000000CAU.M21.8000C0.00670-0.00080442CAU.M21.8000P0.00650-0.00680180
2021-06-040.80500000CAU.M21.8050C0.00450-0.00130965CAU.M21.8050P0.00920+0.000206
2021-06-040.81000000CAU.M21.8100C0.00280-0.00010358CAU.M21.8100P0.01250+0.003001
2021-06-040.81500000CAU.M21.8150C0.00170+0.00100353CAU.M21.8150P0.01630  
2021-06-040.82000000CAU.M21.8200C0.00100-0.00050311CAU.M21.8200P0.02070  
2021-06-040.82500000CAU.M21.8250C0.00060-0.00020432CAU.M21.8250P0.02530  
2021-06-040.83000000CAU.M21.8300C0.000400.00000276CAU.M21.8300P0.03000  
2021-06-040.83500000CAU.M21.8350C0.00030 11CAU.M21.8350P0.03490  
2021-06-040.84000000CAU.M21.8400C0.00020-0.00010194CAU.M21.8400P0.03990  
2021-06-040.84500000CAU.M21.8450C0.00020 285CAU.M21.8450P0.04480  
2021-06-040.85000000CAU.M21.8500C0.00015+0.00010736CAU.M21.8500P0.04980  
2021-06-040.85500000CAU.M21.8550C0.00015+0.0000510CAU.M21.8550P0.05480  
2021-06-040.86000000CAU.M21.8600C0.000150.00000180CAU.M21.8600P0.05980  
2021-06-040.87000000CAU.M21.8700C0.000100.00000390CAU.M21.8700P0.06980  
2021-06-040.88000000CAU.M21.8800C0.000100.00000734CAU.M21.8800P0.07970  
2021-06-040.89000000CAU.M21.8900C0.000050.00000600CAU.M21.8900P0.08970  
2021-06-040.90000000CAU.M21.9000C0.000050.00000495CAU.M21.9000P0.09970  
2021-06-040.91000000CAU.M21.9100C0.00005  CAU.M21.9100P0.10970  
2021-06-040.92000000CAU.M21.9200C0.00005  CAU.M21.9200P0.11970  
2021-06-040.93000000CAU.M21.9300C0.00005  CAU.M21.9300P0.12970  
2021-06-040.94000000CAU.M21.9400C0.00005  CAU.M21.9400P0.13970  
2021-06-040.95000000CAU.M21.9500C0.00005  CAU.M21.9500P0.14970