Monday Jun 17, 2:34AM EDT

Options Chain CANADIAN $ Jun 2019 (CME:6C.M19)

MarketNameOpenHighLowLastChangePctTime
6C.M19CANADIAN $ Jun 20190.745550.746000.745500.74580+0.00050+0.07%02:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.59CAU.M19.5900C0.1517  CAU.M19.5900P0.00005  
2019-06-070.6CAU.M19.6000C0.14170  CAU.M19.6000P0.00005  
2019-06-070.61CAU.M19.6100C0.13170  CAU.M19.6100P0.00005  
2019-06-070.615CAU.M19.6150C0.12670  CAU.M19.6150P0.000050.00000 
2019-06-070.62CAU.M19.6200C0.12170  CAU.M19.6200P0.00005  
2019-06-070.625CAU.M19.6250C0.11670  CAU.M19.6250P0.00005  
2019-06-070.63CAU.M19.6300C0.11170  CAU.M19.6300P0.00005  
2019-06-070.635CAU.M19.6350C0.10670-0.00080 CAU.M19.6350P0.000050.000002
2019-06-070.64CAU.M19.6400C0.10170-0.00080 CAU.M19.6400P0.000050.00000 
2019-06-070.645CAU.M19.6450C0.09670-0.00080 CAU.M19.6450P0.000050.00000 
2019-06-070.65CAU.M19.6500C0.09170-0.00080 CAU.M19.6500P0.000050.00000 
2019-06-070.655CAU.M19.6550C0.08670-0.00080 CAU.M19.6550P0.000050.00000 
2019-06-070.66CAU.M19.6600C0.08170-0.00080 CAU.M19.6600P0.000050.00000 
2019-06-070.665CAU.M19.6650C0.07670-0.00080 CAU.M19.6650P0.000050.00000 
2019-06-070.67CAU.M19.6700C0.07170-0.00090 CAU.M19.6700P0.000050.00000 
2019-06-070.675CAU.M19.6750C0.06670-0.00090 CAU.M19.6750P0.000050.00000 
2019-06-070.68CAU.M19.6800C0.06170-0.00080 CAU.M19.6800P0.000050.00000230
2019-06-070.685CAU.M19.6850C0.05670-0.00090 CAU.M19.6850P0.00005-0.00005105
2019-06-070.69CAU.M19.6900C0.05170-0.00090 CAU.M19.6900P0.000050.00000117
2019-06-070.695CAU.M19.6950C0.04670-0.00090 CAU.M19.6950P0.000050.00000847
2019-06-070.7CAU.M19.7000C0.04170-0.00090 CAU.M19.7000P0.000050.00000277
2019-06-070.705CAU.M19.7050C0.03670-0.00090 CAU.M19.7050P0.000050.00000536
2019-06-070.71CAU.M19.7100C0.03170-0.00090 CAU.M19.7100P0.000050.00000158
2019-06-070.715CAU.M19.7150C0.02670+0.00360 CAU.M19.7150P0.000050.00000230
2019-06-070.72CAU.M19.7200C0.02180-0.00090 CAU.M19.7200P0.000050.00000361
2019-06-070.7225CAU.M19.7225C0.01930  CAU.M19.7225P0.00005  
2019-06-070.725CAU.M19.7250C0.01530+0.0004011CAU.M19.7250P0.00010-0.00005202
2019-06-070.7275CAU.M19.7275C0.01440  CAU.M19.7275P0.000050.00000 
2019-06-070.73CAU.M19.7300C0.01200+0.00220 CAU.M19.7300P0.000050.00000110
2019-06-070.7325CAU.M19.7325C0.00960-0.00080 CAU.M19.7325P0.00025+0.00005 
2019-06-070.735CAU.M19.7350C0.00550-0.0005030CAU.M19.7350P0.000100.00000144
2019-06-070.7375CAU.M19.7375C0.00250-0.00160 CAU.M19.7375P0.000200.00000 
2019-06-070.74CAU.M19.7400C0.01360+0.00540106CAU.M19.7400P0.00010-0.00020227
2019-06-070.7425CAU.M19.7425C0.00600+0.00290 CAU.M19.7425P0.00020-0.00025 
2019-06-070.745CAU.M19.7450C0.00870+0.0052050CAU.M19.7450P0.00035-0.0012566
2019-06-070.7475CAU.M19.7475C0.00220+0.00050 CAU.M19.7475P0.00090-0.00020 
2019-06-070.75CAU.M19.7500C0.00360+0.00290244CAU.M19.7500P0.00005-0.0024542
2019-06-070.7525CAU.M19.7525C0.00120+0.00100 CAU.M19.7525P0.00045-0.00405 
2019-06-070.755CAU.M19.7550C0.000050.0000011CAU.M19.7550P0.01330+0.0026041
2019-06-070.7575CAU.M19.7575C0.000050.00000 CAU.M19.7575P0.01580  
2019-06-070.76CAU.M19.7600C0.00005-0.00005113CAU.M19.7600P0.01740-1.9926051
2019-06-070.7625CAU.M19.7625C0.00005  CAU.M19.7625P0.02070-0.00080 
2019-06-070.765CAU.M19.7650C0.000050.00000118CAU.M19.7650P0.02320-0.00130100
2019-06-070.7675CAU.M19.7675C0.00005  CAU.M19.7675P0.02570  
2019-06-070.77CAU.M19.7700C0.000050.00000298CAU.M19.7700P0.01670-0.00510178
2019-06-070.775CAU.M19.7750C0.00005+0.00005436CAU.M19.7750P0.02230-0.0045019
2019-06-070.78CAU.M19.7800C0.000050.00000402CAU.M19.7800P0.03820-3.5257056
2019-06-070.785CAU.M19.7850C0.00005+0.0000579CAU.M19.7850P0.03850-0.0020010
2019-06-070.79CAU.M19.7900C0.000050.0000099CAU.M19.7900P0.04320-0.002302
2019-06-070.795CAU.M19.7950C0.000050.00000126CAU.M19.7950P0.05320-0.00250 
2019-06-070.8CAU.M19.8000C0.000050.00000116CAU.M19.8000P0.05220-0.00330 
2019-06-070.805CAU.M19.8050C0.000050.0000027CAU.M19.8050P0.06320+0.00070 
2019-06-070.81CAU.M19.8100C0.000050.000002CAU.M19.8100P0.06820+0.00070 
2019-06-070.815CAU.M19.8150C0.00005+0.00005 CAU.M19.8150P0.07320+0.00070 
2019-06-070.82CAU.M19.8200C0.000050.000003CAU.M19.8200P0.07820+0.00080 
2019-06-070.825CAU.M19.8250C0.000050.00000375CAU.M19.8250P0.08320+0.00080 
2019-06-070.83CAU.M19.8300C0.000050.000005CAU.M19.8300P0.08820+0.00080 
2019-06-070.835CAU.M19.8350C0.000050.00000149CAU.M19.8350P0.09320+0.00080 
2019-06-070.84CAU.M19.8400C0.000050.00000100CAU.M19.8400P0.09820+0.00080 
2019-06-070.845CAU.M19.8450C0.000050.00000125CAU.M19.8450P0.10320+0.00080 
2019-06-070.85CAU.M19.8500C0.00005-0.0000542CAU.M19.8500P0.10820+0.00080 
2019-06-070.855CAU.M19.8550C0.00005-0.00005 CAU.M19.8550P0.11320+0.00090 
2019-06-070.86CAU.M19.8600C0.00005-0.00005292CAU.M19.8600P0.11820+0.00090 
2019-06-070.865CAU.M19.8650C0.00005+0.0001016CAU.M19.8650P0.12320+0.00090 
2019-06-070.87CAU.M19.8700C0.000050.00000 CAU.M19.8700P0.12820+0.00090 
2019-06-070.875CAU.M19.8750C0.000050.00000 CAU.M19.8750P0.13320+0.00090 
2019-06-070.88CAU.M19.8800C0.000050.00000 CAU.M19.8800P0.13820+0.00080 
2019-06-070.885CAU.M19.8850C0.000050.000001CAU.M19.8850P0.14320+0.00080 
2019-06-070.89CAU.M19.8900C0.000050.00000 CAU.M19.8900P0.14820+0.00090 
2019-06-070.895CAU.M19.8950C0.000050.00000 CAU.M19.8950P0.15320+0.00090 
2019-06-070.9CAU.M19.9000C0.000050.00000 CAU.M19.9000P0.15810+0.00080 
2019-06-070.905CAU.M19.9050C0.000050.00000 CAU.M19.9050P0.16310