S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
57.06
+0.10 +0.18%
Gold
1325.935
+0.435 +0.03%
Euro
1.133835
-0.000015 -0.00%
US Dollar
96.592
-0.016 -0.02%
Weak

Options Chain CANADIAN $ Feb 2019 (CME:6C.G19)

MarketNameOpenHighLowLastChangePctTime
6C.G19CANADIAN $ Feb 20190.755500.755500.755500.75550+0.00085+0.11%08:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.615CAU.G19.6150C0.1462-0.0020 CAU.G19.6150P0.00005  
0.62CAU.G19.6200C0.14320-14.32680 CAU.G19.6200P0.00005  
0.625CAU.G19.6250C0.12500  CAU.G19.6250P0.00005  
2019-02-080.63CAU.G19.6300C0.12000  CAU.G19.6300P0.00005  
2019-02-080.635CAU.G19.6350C0.11500  CAU.G19.6350P0.00005  
2019-02-080.64CAU.G19.6400C0.11000  CAU.G19.6400P0.00005  
2019-02-080.645CAU.G19.6450C0.10500  CAU.G19.6450P0.00005  
2019-02-080.65CAU.G19.6500C0.11220-11.35780 CAU.G19.6500P0.00005  
2019-02-080.655CAU.G19.6550C0.10720-10.87280 CAU.G19.6550P0.00005  
2019-02-080.66CAU.G19.6600C0.09000  CAU.G19.6600P0.00005  
2019-02-080.665CAU.G19.6650C0.08500  CAU.G19.6650P0.00005  
2019-02-080.67CAU.G19.6700C0.08000  CAU.G19.6700P0.00005  
2019-02-080.675CAU.G19.6750C0.07500  CAU.G19.6750P0.00005  
2019-02-080.68CAU.G19.6800C0.07000  CAU.G19.6800P0.000050.000001
2019-02-080.685CAU.G19.6850C0.06500  CAU.G19.6850P0.00005  
2019-02-080.69CAU.G19.6900C0.06000-0.000503CAU.G19.6900P0.00005 2
2019-02-080.695CAU.G19.6950C0.05500+0.002101CAU.G19.6950P0.00005 1
2019-02-080.7CAU.G19.7000C0.05000+0.002004CAU.G19.7000P0.00005-0.00005105
2019-02-080.705CAU.G19.7050C0.04510+0.001402CAU.G19.7050P0.00005-0.0002055
2019-02-080.71CAU.G19.7100C0.04010-0.002304CAU.G19.7100P0.000050.00000596
2019-02-080.715CAU.G19.7150C0.03510+0.000901CAU.G19.7150P0.000050.00000364
2019-02-080.72CAU.G19.7200C0.03010+0.003101CAU.G19.7200P0.000050.00000583
2019-02-080.725CAU.G19.7250C0.02520-1.3160010CAU.G19.7250P0.00010-0.00005680
2019-02-080.73CAU.G19.7300C0.02030+0.0006024CAU.G19.7300P0.00005-0.00010882
2019-02-080.735CAU.G19.7350C0.01550+0.00060102CAU.G19.7350P0.00005-0.000101062
2019-02-080.74CAU.G19.7400C0.01460-0.00350344CAU.G19.7400P0.00010-0.000052210
2019-02-080.745CAU.G19.7450C0.00960-0.00360630CAU.G19.7450P0.00015+0.000051284
2019-02-080.75CAU.G19.7500C0.00420+0.001202369CAU.G19.7500P0.00005-0.00055194
2019-02-080.755CAU.G19.7550C0.00005-0.000551517CAU.G19.7550P0.00080-0.00240257
2019-02-080.76CAU.G19.7600C0.00005-0.00005667CAU.G19.7600P0.00490-0.00270162
2019-02-080.765CAU.G19.7650C0.00005-0.000101119CAU.G19.7650P0.01280+0.0058033
2019-02-080.77CAU.G19.7700C0.00005-0.00015266CAU.G19.7700P0.01050+0.00190436
2019-02-080.775CAU.G19.7750C0.00010-0.00015244CAU.G19.7750P0.01780-0.007402
2019-02-080.78CAU.G19.7800C0.00005-0.00005133CAU.G19.7800P0.01640-0.001201
2019-02-080.785CAU.G19.7850C0.000050.00000355CAU.G19.7850P0.03490-0.001901
2019-02-080.79CAU.G19.7900C0.000050.00000144CAU.G19.7900P0.03990+0.002402
2019-02-080.795CAU.G19.7950C0.000050.00000176CAU.G19.7950P0.04490+0.000904
2019-02-080.8CAU.G19.8000C0.000050.00000228CAU.G19.8000P0.04980-0.001902
2019-02-080.805CAU.G19.8050C0.000050.00000207CAU.G19.8050P0.05480+0.000801
2019-02-080.81CAU.G19.8100C0.000050.00000120CAU.G19.8100P0.05980+0.000902
2019-02-080.815CAU.G19.8150C0.00005+0.0000536CAU.G19.8150P0.06480+0.000903
2019-02-080.82CAU.G19.8200C0.00005-0.0000515CAU.G19.8200P0.06980  
2019-02-080.825CAU.G19.8250C0.000050.0000032CAU.G19.8250P0.07480  
2019-02-080.83CAU.G19.8300C0.000050.0000064CAU.G19.8300P0.07980  
2019-02-080.835CAU.G19.8350C0.000050.00000100CAU.G19.8350P0.08480  
2019-02-080.84CAU.G19.8400C0.000050.00000315CAU.G19.8400P0.08980  
2019-02-080.845CAU.G19.8450C0.00005 1CAU.G19.8450P0.09480  
2019-02-080.85CAU.G19.8500C0.00005  CAU.G19.8500P0.09980  
2019-02-080.855CAU.G19.8550C0.00005  CAU.G19.8550P0.10480  
2019-02-080.86CAU.G19.8600C0.00005  CAU.G19.8600P0.10980  
2019-02-080.865CAU.G19.8650C0.00005  CAU.G19.8650P0.11480  
2019-02-080.87CAU.G19.8700C0.00005  CAU.G19.8700P0.11980  
2019-02-080.875CAU.G19.8750C0.00005  CAU.G19.8750P0.12480  
2019-02-080.88CAU.G19.8800C0.00005  CAU.G19.8800P0.12980  
2019-02-080.885CAU.G19.8850C0.00005  CAU.G19.8850P0.13480  
2019-02-080.89CAU.G19.8900C0.00005  CAU.G19.8900P0.13980  
2019-02-080.895CAU.G19.8950C0.00005  CAU.G19.8950P0.14470  
2019-02-080.9CAU.G19.9000C0.00005  CAU.G19.9000P0.14970  
2019-02-080.905CAU.G19.9050C0.00005  CAU.G19.9050P0.15470  
2019-02-080.91CAU.G19.9100C0.00005  CAU.G19.9100P0.14760+0.00040 
2019-02-080.915CAU.G19.9150C0.00005  CAU.G19.9150P0.15260+0.00040 
2019-02-080.92CAU.G19.9200C0.00005  CAU.G19.9200P0.16970  

© Copyright INO.com, Inc. All Rights Reserved.