Options Chain BRITISH POUND Jul 2022 (CME:6B.N22)

MarketNameOpenHighLowLastChangePctTime
6B.N22BRITISH POUND Jul 20221.21531.21531.19811.2099-0.0080-0.66%15:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-07-081.12000000GBU.N22.11200C0.0913  GBU.N22.11200P0.00010.000067
2022-07-081.13000000GBU.N22.11300C0.0813 1GBU.N22.11300P0.0001-0.000494
2022-07-081.14000000GBU.N22.11400C0.0713 4GBU.N22.11400P0.00010.000097
2022-07-081.15000000GBU.N22.11500C0.0613 12GBU.N22.11500P0.0001-0.0008364
2022-07-081.16000000GBU.N22.11600C0.0514 9GBU.N22.11600P0.0001-0.0001826
2022-07-081.17000000GBU.N22.11700C0.0416 5GBU.N22.11700P0.0003-0.00023394
2022-07-081.18000000GBU.N22.11800C0.0320 3GBU.N22.11800P0.0007-0.00041472
2022-07-081.19000000GBU.N22.11900C0.0228 15GBU.N22.11900P0.0014+0.0001688
2022-07-081.20000000GBU.N22.12000C0.0145-0.0141281GBU.N22.12000P0.0032+0.00421946
2022-07-081.21000000GBU.N22.12100C0.0078-0.005730GBU.N22.12100P0.0065-0.0023941
2022-07-081.22000000GBU.N22.12200C0.0033-0.0041347GBU.N22.12200P0.01200.0000196
2022-07-081.23000000GBU.N22.12300C0.0011-0.0025163GBU.N22.12300P0.0198+0.01462707
2022-07-081.24000000GBU.N22.12400C0.0004-0.0008121GBU.N22.12400P0.0291+0.00641411
2022-07-081.25000000GBU.N22.12500C0.0001-0.0003551GBU.N22.12500P0.0388-0.00431742
2022-07-081.26000000GBU.N22.12600C0.0001+0.0001931GBU.N22.12600P0.0487+0.0117513
2022-07-081.27000000GBU.N22.12700C0.00010.00001372GBU.N22.12700P0.0587-0.0034598
2022-07-081.27500000GBU.N22.12750C0.0001+0.0001315GBU.N22.12750P0.0637-0.0123161
2022-07-081.28000000GBU.N22.12800C0.0001+0.00021298GBU.N22.12800P0.0687-0.006750
2022-07-081.28500000GBU.N22.12850C0.00010.0000835GBU.N22.12850P0.0737+0.005538
2022-07-081.29000000GBU.N22.12900C0.00010.0000971GBU.N22.12900P0.0787+0.002759
2022-07-081.29500000GBU.N22.12950C0.0001-0.0006719GBU.N22.12950P0.0837-0.002622
2022-07-081.30000000GBU.N22.13000C0.0001+0.0001252GBU.N22.13000P0.0887+0.012733
2022-07-081.30500000GBU.N22.13050C0.0001-0.0003614GBU.N22.13050P0.0937-0.003411
2022-07-081.31000000GBU.N22.13100C0.0001+0.0003238GBU.N22.13100P0.0987-0.005764
2022-07-081.31500000GBU.N22.13150C0.0001-0.000256GBU.N22.13150P0.1037+0.021364
2022-07-081.32000000GBU.N22.13200C0.0001+0.0001475GBU.N22.13200P0.1087+0.0008154
2022-07-081.32500000GBU.N22.13250C0.0001-0.0001118GBU.N22.13250P0.1137-0.004918
2022-07-081.33000000GBU.N22.13300C0.00010.0000223GBU.N22.13300P0.1187+0.0010285
2022-07-081.33500000GBU.N22.13350C0.00010.0000177GBU.N22.13350P0.1237+0.0075147
2022-07-081.34000000GBU.N22.13400C0.0001-0.0001458GBU.N22.13400P0.1287-0.0027130
2022-07-081.34500000GBU.N22.13450C0.00010.000069GBU.N22.13450P0.1337+0.008450
2022-07-081.35000000GBU.N22.13500C0.00010.0000147GBU.N22.13500P0.1387-0.001819
2022-07-081.35500000GBU.N22.13550C0.0001-0.0001492GBU.N22.13550P0.1437-0.026715
2022-07-081.36000000GBU.N22.13600C0.0001+0.0001360GBU.N22.13600P0.1487+0.000784
2022-07-081.36500000GBU.N22.13650C0.00010.0000101GBU.N22.13650P0.1537+0.000361
2022-07-081.37000000GBU.N22.13700C0.0001-0.000238GBU.N22.13700P0.1587+0.001713
2022-07-081.37500000GBU.N22.13750C0.00010.000052GBU.N22.13750P0.1637-0.0064205
2022-07-081.38000000GBU.N22.13800C0.0001-0.00023GBU.N22.13800P0.1687+0.00176
2022-07-081.38500000GBU.N22.13850C0.0001-0.0001196GBU.N22.13850P0.1737+0.00178
2022-07-081.39000000GBU.N22.13900C0.0001-0.00011GBU.N22.13900P0.1786  
2022-07-081.39500000GBU.N22.13950C0.0001+0.0001108GBU.N22.13950P0.1836  
2022-07-081.40000000GBU.N22.14000C0.00010.0000517GBU.N22.14000P0.1886  
2022-07-081.40500000GBU.N22.14050C0.0001+0.0002200GBU.N22.14050P0.1936  
2022-07-081.41000000GBU.N22.14100C0.0001-0.000144GBU.N22.14100P0.1986  
2022-07-081.41500000GBU.N22.14150C0.0001-0.000432GBU.N22.14150P0.2036  
2022-07-081.42000000GBU.N22.14200C0.00010.0000298GBU.N22.14200P0.2086 1
2022-07-081.42500000GBU.N22.14250C0.0001  GBU.N22.14250P0.2136  
2022-07-081.43000000GBU.N22.14300C0.0001-0.00011GBU.N22.14300P0.2186 1
2022-07-081.43500000GBU.N22.14350C0.0001  GBU.N22.14350P0.2236  
2022-07-081.44000000GBU.N22.14400C0.0001+0.000433GBU.N22.14400P0.2286  
2022-07-081.44500000GBU.N22.14450C0.0001-0.000432GBU.N22.14450P0.2336 2
2022-07-081.45000000GBU.N22.14500C0.0001+0.000425GBU.N22.14500P0.2386  
2022-07-081.46000000GBU.N22.14600C0.0001  GBU.N22.14600P0.2486  
2022-07-081.47000000GBU.N22.14700C0.0001  GBU.N22.14700P0.2586 1
2022-07-081.48000000GBU.N22.14800C0.0001  GBU.N22.14800P0.2686  
2022-07-081.49000000GBU.N22.14900C0.0001  GBU.N22.14900P0.2786  
2022-07-081.50000000GBU.N22.15000C0.0001  GBU.N22.15000P0.2886  
2022-07-081.51000000GBU.N22.15100C0.00010.00003GBU.N22.15100P0.2986  
2022-07-081.52000000GBU.N22.15200C0.0001  GBU.N22.15200P0.3086  
2022-07-081.53000000GBU.N22.15300C0.0001  GBU.N22.15300P0.3186  
2022-07-081.54000000GBU.N22.15400C0.0001  GBU.N22.15400P0.3286  
2022-07-081.55000000GBU.N22.15500C0.0001  GBU.N22.15500P0.3386  
2022-07-081.56000000GBU.N22.15600C0.0001  GBU.N22.15600P0.3486  
2022-07-081.57000000GBU.N22.15700C0.0001  GBU.N22.15700P0.3586  
2022-07-081.58000000GBU.N22.15800C0.0001  GBU.N22.15800P0.3686  
2022-07-081.59000000GBU.N22.15900C0.0001  GBU.N22.15900P0.3786