Options Chain BRITISH POUND Jun 2022 (CME:6B.M22)

MarketNameOpenHighLowLastChangePctTime
6B.M22BRITISH POUND Jun 20221.37791.37791.37791.3734+0.0036+0.26%21:37add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2022-06-031.17000000GBU.M22.11700C0.2048  GBU.M22.11700P0.0015+0.000279
2022-06-031.18000000GBU.M22.11800C0.1951  GBU.M22.11800P0.0018+0.00023
2022-06-031.19000000GBU.M22.11900C0.1854  GBU.M22.11900P0.0021+0.00024
2022-06-031.20000000GBU.M22.12000C0.1757  GBU.M22.12000P0.0024+0.00021
2022-06-031.21000000GBU.M22.12100C0.1661  GBU.M22.12100P0.0028  
2022-06-031.22000000GBU.M22.12200C0.1566  GBU.M22.12200P0.0032+0.00031
2022-06-031.23000000GBU.M22.12300C0.1471  GBU.M22.12300P0.0038+0.00021
2022-06-031.24000000GBU.M22.12400C0.1377  GBU.M22.12400P0.0044  
2022-06-031.25000000GBU.M22.12500C0.1285  GBU.M22.12500P0.0051  
2022-06-031.26000000GBU.M22.12600C0.1193  GBU.M22.12600P0.0060  
2022-06-031.27000000GBU.M22.12700C0.1104  GBU.M22.12700P0.0070  
2022-06-031.28000000GBU.M22.12800C0.1016  GBU.M22.12800P0.0082-0.00141
2022-06-031.29000000GBU.M22.12900C0.0929  GBU.M22.12900P0.0096+0.00181
2022-06-031.30000000GBU.M22.13000C0.0845  GBU.M22.13000P0.0112-0.00012
2022-06-031.31000000GBU.M22.13100C0.0763  GBU.M22.13100P0.0130  
2022-06-031.31500000GBU.M22.13150C0.0723  GBU.M22.13150P0.0140  
2022-06-031.32000000GBU.M22.13200C0.0684  GBU.M22.13200P0.0150+0.0003203
2022-06-031.32500000GBU.M22.13250C0.0646  GBU.M22.13250P0.0162  
2022-06-031.33000000GBU.M22.13300C0.0608  GBU.M22.13300P0.0174+0.00081
2022-06-031.33500000GBU.M22.13350C0.0571  GBU.M22.13350P0.0188 2
2022-06-031.34000000GBU.M22.13400C0.0536  GBU.M22.13400P0.0202+0.00081
2022-06-031.34500000GBU.M22.13450C0.0501  GBU.M22.13450P0.0217  
2022-06-031.35000000GBU.M22.13500C0.0468  GBU.M22.13500P0.0234 208
2022-06-031.35500000GBU.M22.13550C0.0436  GBU.M22.13550P0.0252-0.00071
2022-06-031.36000000GBU.M22.13600C0.0405  GBU.M22.13600P0.0271  
2022-06-031.36500000GBU.M22.13650C0.0375  GBU.M22.13650P0.0291 2
2022-06-031.37000000GBU.M22.13700C0.0347  GBU.M22.13700P0.0313 1
2022-06-031.37500000GBU.M22.13750C0.0320  GBU.M22.13750P0.0336-0.00411
2022-06-031.38000000GBU.M22.13800C0.0295-0.0020501GBU.M22.13800P0.0361 1
2022-06-031.38500000GBU.M22.13850C0.0271  GBU.M22.13850P0.0387+0.00251
2022-06-031.39000000GBU.M22.13900C0.0248+0.0012121GBU.M22.13900P0.0414  
2022-06-031.39500000GBU.M22.13950C0.0227  GBU.M22.13950P0.0443  
2022-06-031.40000000GBU.M22.14000C0.0207  GBU.M22.14000P0.0473  
2022-06-031.40500000GBU.M22.14050C0.0189  GBU.M22.14050P0.0505  
2022-06-031.41000000GBU.M22.14100C0.0172  GBU.M22.14100P0.0538 1
2022-06-031.41500000GBU.M22.14150C0.0156  GBU.M22.14150P0.0572  
2022-06-031.42000000GBU.M22.14200C0.0142  GBU.M22.14200P0.0607  
2022-06-031.42500000GBU.M22.14250C0.0128  GBU.M22.14250P0.0644  
2022-06-031.43000000GBU.M22.14300C0.0116  GBU.M22.14300P0.0682  
2022-06-031.43500000GBU.M22.14350C0.0105-0.00086GBU.M22.14350P0.0721  
2022-06-031.44000000GBU.M22.14400C0.0095  GBU.M22.14400P0.0761  
2022-06-031.44500000GBU.M22.14450C0.0086  GBU.M22.14450P0.0802  
2022-06-031.45000000GBU.M22.14500C0.0078 1320GBU.M22.14500P0.0843  
2022-06-031.45500000GBU.M22.14550C0.0070  GBU.M22.14550P0.0886  
2022-06-031.46000000GBU.M22.14600C0.0063  GBU.M22.14600P0.0929  
2022-06-031.46500000GBU.M22.14650C0.0057  GBU.M22.14650P0.0973  
2022-06-031.47000000GBU.M22.14700C0.0052  GBU.M22.14700P0.1017  
2022-06-031.48000000GBU.M22.14800C0.0042  GBU.M22.14800P0.1107  
2022-06-031.49000000GBU.M22.14900C0.0034  GBU.M22.14900P0.1200  
2022-06-031.50000000GBU.M22.15000C0.0028  GBU.M22.15000P0.1293  
2022-06-031.51000000GBU.M22.15100C0.0023 1980GBU.M22.15100P0.1388  
2022-06-031.52000000GBU.M22.15200C0.0018  GBU.M22.15200P0.1484  
2022-06-031.53000000GBU.M22.15300C0.0015+0.00011GBU.M22.15300P0.1580  
2022-06-031.54000000GBU.M22.15400C0.0012  GBU.M22.15400P0.1678  
2022-06-031.55000000GBU.M22.15500C0.0010  GBU.M22.15500P0.1775  
2022-06-031.56000000GBU.M22.15600C0.0008  GBU.M22.15600P0.1873  
2022-06-031.57000000GBU.M22.15700C0.0007  GBU.M22.15700P0.1972  
2022-06-031.58000000GBU.M22.15800C0.0006  GBU.M22.15800P0.2071  
2022-06-031.59000000GBU.M22.15900C0.0005  GBU.M22.15900P0.2170  
2022-06-031.60000000GBU.M22.16000C0.0004  GBU.M22.16000P0.2269  
2022-06-031.61000000GBU.M22.16100C0.0003  GBU.M22.16100P0.2368  
2022-06-031.62000000GBU.M22.16200C0.0003+0.00033GBU.M22.16200P0.2467