Options Chain BRITISH POUND Jun 2021 (CME:6B.M21)

MarketNameOpenHighLowLastChangePctTime
6B.M21BRITISH POUND Jun 20211.41361.41441.41361.4141+0.0004+0.03%19:22add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-041.03000000GBU.M21.10300C0.3845  GBU.M21.10300P0.0001-0.0001 
2021-06-041.04000000GBU.M21.10400C0.3745  GBU.M21.10400P0.0001  
2021-06-041.05000000GBU.M21.10500C0.3645  GBU.M21.10500P0.0001  
2021-06-041.06000000GBU.M21.10600C0.3545  GBU.M21.10600P0.0001  
2021-06-041.07000000GBU.M21.10700C0.3445  GBU.M21.10700P0.0001  
2021-06-041.08000000GBU.M21.10800C0.3345  GBU.M21.10800P0.0001+0.0018120
2021-06-041.09000000GBU.M21.10900C0.3245  GBU.M21.10900P0.0001  
2021-06-041.10000000GBU.M21.11000C0.3145  GBU.M21.11000P0.0001+0.0003140
2021-06-041.11000000GBU.M21.11100C0.3045  GBU.M21.11100P0.0001  
2021-06-041.12000000GBU.M21.11200C0.2945  GBU.M21.11200P0.0001  
2021-06-041.13000000GBU.M21.11300C0.2845  GBU.M21.11300P0.0001  
2021-06-041.14000000GBU.M21.11400C0.2745  GBU.M21.11400P0.0001  
2021-06-041.15000000GBU.M21.11500C0.2645  GBU.M21.11500P0.0001  
2021-06-041.16000000GBU.M21.11600C0.2545  GBU.M21.11600P0.0001  
2021-06-041.17000000GBU.M21.11700C0.2445  GBU.M21.11700P0.0001+0.001050
2021-06-041.18000000GBU.M21.11800C0.2345  GBU.M21.11800P0.0001-0.000361
2021-06-041.18500000GBU.M21.11850C0.2295  GBU.M21.11850P0.0001-0.0004100
2021-06-041.19000000GBU.M21.11900C0.2245  GBU.M21.11900P0.0001+0.0014200
2021-06-041.19500000GBU.M21.11950C0.2195  GBU.M21.11950P0.0001  
2021-06-041.20000000GBU.M21.12000C0.2145  GBU.M21.12000P0.0001+0.000217
2021-06-041.20500000GBU.M21.12050C0.2095  GBU.M21.12050P0.0001  
2021-06-041.21000000GBU.M21.12100C0.2045  GBU.M21.12100P0.00010.00001
2021-06-041.21500000GBU.M21.12150C0.1995  GBU.M21.12150P0.0001-0.00015
2021-06-041.22000000GBU.M21.12200C0.1945  GBU.M21.12200P0.0001  
2021-06-041.22500000GBU.M21.12250C0.1895  GBU.M21.12250P0.0001 20
2021-06-041.23000000GBU.M21.12300C0.1845  GBU.M21.12300P0.0001  
2021-06-041.23500000GBU.M21.12350C0.1795  GBU.M21.12350P0.0001-0.00023
2021-06-041.24000000GBU.M21.12400C0.1745  GBU.M21.12400P0.0001  
2021-06-041.24500000GBU.M21.12450C0.1696  GBU.M21.12450P0.00010.000025
2021-06-041.25000000GBU.M21.12500C0.1646  GBU.M21.12500P0.00010.0000237
2021-06-041.25500000GBU.M21.12550C0.1596  GBU.M21.12550P0.0001-0.000150
2021-06-041.26000000GBU.M21.12600C0.1546  GBU.M21.12600P0.0001-0.00032
2021-06-041.26500000GBU.M21.12650C0.1496  GBU.M21.12650P0.00010.00004
2021-06-041.27000000GBU.M21.12700C0.1446 2GBU.M21.12700P0.00010.00001052
2021-06-041.27500000GBU.M21.12750C0.1396  GBU.M21.12750P0.00010.00001917
2021-06-041.28000000GBU.M21.12800C0.1346  GBU.M21.12800P0.00010.00001814
2021-06-041.28500000GBU.M21.12850C0.1296  GBU.M21.12850P0.0001+0.000148
2021-06-041.29000000GBU.M21.12900C0.1246 1GBU.M21.12900P0.00010.0000721
2021-06-041.29500000GBU.M21.12950C0.1196 2GBU.M21.12950P0.00010.000020
2021-06-041.30000000GBU.M21.13000C0.1146 256GBU.M21.13000P0.00010.0000347
2021-06-041.30500000GBU.M21.13050C0.1096 1GBU.M21.13050P0.0001-0.000523
2021-06-041.31000000GBU.M21.13100C0.1046+0.0037888GBU.M21.13100P0.00010.00003957
2021-06-041.31500000GBU.M21.13150C0.0996 3GBU.M21.13150P0.0001+0.0003229
2021-06-041.32000000GBU.M21.13200C0.0946 8GBU.M21.13200P0.00010.00003627
2021-06-041.32500000GBU.M21.13250C0.0896 9GBU.M21.13250P0.0001-0.0001358
2021-06-041.33000000GBU.M21.13300C0.0846+0.0015109GBU.M21.13300P0.0001-0.0002520
2021-06-041.33500000GBU.M21.13350C0.0796-0.003532GBU.M21.13350P0.0001-0.00022345
2021-06-041.34000000GBU.M21.13400C0.0747-0.00273GBU.M21.13400P0.00020.0000451
2021-06-041.34500000GBU.M21.13450C0.0697-0.0031642GBU.M21.13450P0.0002-0.0002232
2021-06-041.35000000GBU.M21.13500C0.0647+0.0003859GBU.M21.13500P0.00030.00004719
2021-06-041.35500000GBU.M21.13550C0.0597-0.004114GBU.M21.13550P0.00020.0000719
2021-06-041.36000000GBU.M21.13600C0.0548-0.003241GBU.M21.13600P0.0002-0.0002483
2021-06-041.36500000GBU.M21.13650C0.0498+0.00087GBU.M21.13650P0.0004-0.0001975
2021-06-041.37000000GBU.M21.13700C0.0449+0.0080116GBU.M21.13700P0.0004-0.0003922
2021-06-041.37500000GBU.M21.13750C0.0365+0.000433GBU.M21.13750P0.0008-0.00021067
2021-06-041.38000000GBU.M21.13800C0.0353-0.0007929GBU.M21.13800P0.0008-0.0010952
2021-06-041.38500000GBU.M21.13850C0.0306+0.0014272GBU.M21.13850P0.0015-0.00041061
2021-06-041.39000000GBU.M21.13900C0.0261+0.0037522GBU.M21.13900P0.0021-0.0006283
2021-06-041.39500000GBU.M21.13950C0.0219+0.0089259GBU.M21.13950P0.0024+0.0007318
2021-06-041.40000000GBU.M21.14000C0.0179+0.00011078GBU.M21.14000P0.0047-0.0004247
2021-06-041.40500000GBU.M21.14050C0.0143+0.00211180GBU.M21.14050P0.0048-0.0001291
2021-06-041.41000000GBU.M21.14100C0.0110-0.00362341GBU.M21.14100P0.0065+0.0039349
2021-06-041.41500000GBU.M21.14150C0.0082+0.0016957GBU.M21.14150P0.0087-0.0095124
2021-06-041.42000000GBU.M21.14200C0.0051+0.00011231GBU.M21.14200P0.0115+0.003921
2021-06-041.42500000GBU.M21.14250C0.0042-0.0006559GBU.M21.14250P0.0147 12
2021-06-041.43000000GBU.M21.14300C0.0027+0.00021167GBU.M21.14300P0.0184+0.000418
2021-06-041.43500000GBU.M21.14350C0.0019-0.00201776GBU.M21.14350P0.0224 14
2021-06-041.44000000GBU.M21.14400C0.0013+0.0014957GBU.M21.14400P0.0268  
2021-06-041.44500000GBU.M21.14450C0.00080.000053GBU.M21.14450P0.0313  
2021-06-041.45000000GBU.M21.14500C0.0005-0.00071122GBU.M21.14500P0.0360-0.00071
2021-06-041.45500000GBU.M21.14550C0.0003+0.000466GBU.M21.14550P0.0408 1
2021-06-041.46000000GBU.M21.14600C0.0002-0.0002309GBU.M21.14600P0.0457 22
2021-06-041.46500000GBU.M21.14650C0.00010.000017GBU.M21.14650P0.0506 20
2021-06-041.47000000GBU.M21.14700C0.0001+0.000195GBU.M21.14700P0.0556 3
2021-06-041.48000000GBU.M21.14800C0.0001-0.0003150GBU.M21.14800P0.0655  
2021-06-041.49000000GBU.M21.14900C0.00010.000015GBU.M21.14900P0.0755  
2021-06-041.50000000GBU.M21.15000C0.0001+0.00012696GBU.M21.15000P0.0855  
2021-06-041.51000000GBU.M21.15100C0.0001 1GBU.M21.15100P0.0955  
2021-06-041.52000000GBU.M21.15200C0.0001  GBU.M21.15200P0.1055  
2021-06-041.53000000GBU.M21.15300C0.0001 1GBU.M21.15300P0.1155  
2021-06-041.54000000GBU.M21.15400C0.0001  GBU.M21.15400P0.1255  
2021-06-041.55000000GBU.M21.15500C0.0001  GBU.M21.15500P0.1355  
2021-06-041.56000000GBU.M21.15600C0.0001+0.00021GBU.M21.15600P0.1455  
2021-06-041.57000000GBU.M21.15700C0.0001  GBU.M21.15700P0.1555  
2021-06-041.58000000GBU.M21.15800C0.0001  GBU.M21.15800P0.1655  
2021-06-041.59000000GBU.M21.15900C0.0001  GBU.M21.15900P0.1755  
2021-06-041.60000000GBU.M21.16000C0.0001  GBU.M21.16000P0.1855  
2021-06-041.61000000GBU.M21.16100C0.0001  GBU.M21.16100P0.1955