Monday Jun 17, 3:21AM EDT

Options Chain BRITISH POUND Jun 2019 (CME:6B.M19)

MarketNameOpenHighLowLastChangePctTime
6B.M19BRITISH POUND Jun 20191.25921.25961.25811.2582-0.0002-0.02%02:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-071.02GBU.M19.10200C24.66  GBU.M19.10200P0.0001-0.0001 
2019-06-071.025GBU.M19.10250C24.1600  GBU.M19.10250P0.0001-0.00011
2019-06-071.03GBU.M19.10300C23.6600  GBU.M19.10300P0.00010.0000 
2019-06-071.035GBU.M19.10350C23.1600  GBU.M19.10350P0.0001+0.0001 
2019-06-071.04GBU.M19.10400C22.6700  GBU.M19.10400P0.0001+0.0001 
2019-06-071.045GBU.M19.10450C22.1700  GBU.M19.10450P0.0001-0.0001 
2019-06-071.05GBU.M19.10500C21.6700  GBU.M19.10500P0.00010.0000 
2019-06-071.055GBU.M19.10550C21.1700  GBU.M19.10550P0.00010.0000 
2019-06-071.06GBU.M19.10600C20.6700  GBU.M19.10600P0.00010.0000 
2019-06-071.065GBU.M19.10650C20.1700  GBU.M19.10650P0.00010.0000 
2019-06-071.07GBU.M19.10700C19.6700  GBU.M19.10700P0.0001-0.00024
2019-06-071.075GBU.M19.10750C19.1700  GBU.M19.10750P0.0001+0.00021
2019-06-071.08GBU.M19.10800C18.6700  GBU.M19.10800P0.00010.00001
2019-06-071.085GBU.M19.10850C18.1700  GBU.M19.10850P0.0001-0.0001 
2019-06-071.09GBU.M19.10900C17.6700-0.0033 GBU.M19.10900P0.0001+0.0004 
2019-06-071.095GBU.M19.10950C17.1700-0.0033 GBU.M19.10950P0.0001-0.0001 
2019-06-071.1GBU.M19.11000C16.6700-0.0033 GBU.M19.11000P0.0001+0.000315
2019-06-071.105GBU.M19.11050C16.1700-0.0032 GBU.M19.11050P0.0001+0.0006 
2019-06-071.11GBU.M19.11100C15.6700-0.0032 GBU.M19.11100P0.0001-0.00015
2019-06-071.115GBU.M19.11150C15.1700+0.0037 GBU.M19.11150P0.0001+0.00017
2019-06-071.12GBU.M19.11200C14.6700+0.0026 GBU.M19.11200P0.0001-0.00041
2019-06-071.125GBU.M19.11250C14.1700-0.0029 GBU.M19.11250P0.00010.0000 
2019-06-071.13GBU.M19.11300C13.6700-0.0013 GBU.M19.11300P0.00010.000038
2019-06-071.135GBU.M19.11350C13.1700-0.0031 GBU.M19.11350P0.0001-0.00044
2019-06-071.14GBU.M19.11400C12.6700-0.0030 GBU.M19.11400P0.0001-0.000318
2019-06-071.145GBU.M19.11450C12.1700-0.0030 GBU.M19.11450P0.00010.000011
2019-06-071.15GBU.M19.11500C11.6700-0.0029 GBU.M19.11500P0.00010.00002
2019-06-071.155GBU.M19.11550C11.1700-0.0030 GBU.M19.11550P0.0001+0.0007 
2019-06-071.16GBU.M19.11600C10.6700-0.0029 GBU.M19.11600P0.00010.000024
2019-06-071.165GBU.M19.11650C10.1700-0.0028 GBU.M19.11650P0.0001+0.0005 
2019-06-071.17GBU.M19.11700C9.6700-0.0029 GBU.M19.11700P0.00010.000017
2019-06-071.175GBU.M19.11750C9.1700-0.0028 GBU.M19.11750P0.0001-0.00042
2019-06-071.18GBU.M19.11800C8.6700-0.0028 GBU.M19.11800P0.0001+0.000448
2019-06-071.185GBU.M19.11850C8.1700-0.0008 GBU.M19.11850P0.0001-0.00028
2019-06-071.19GBU.M19.11900C7.6800-0.0028 GBU.M19.11900P0.00010.00008
2019-06-071.195GBU.M19.11950C7.1800-0.0011 GBU.M19.11950P0.00010.0000 
2019-06-071.2GBU.M19.12000C6.6800-0.0027 GBU.M19.12000P0.00010.0000135
2019-06-071.205GBU.M19.12050C6.1800+0.0071 GBU.M19.12050P0.00010.0000 
2019-06-071.21GBU.M19.12100C5.6800+0.0071 GBU.M19.12100P0.00010.000066
2019-06-071.215GBU.M19.12150C5.1800+0.0031 GBU.M19.12150P0.01000.0000 
2019-06-071.22GBU.M19.12200C0.0398-0.0021 GBU.M19.12200P0.01000.000055
2019-06-071.225GBU.M19.12250C4.1900+0.0023 GBU.M19.12250P0.0100-0.000123
2019-06-071.23GBU.M19.12300C3.7000+0.0072 GBU.M19.12300P0.02000.00005
2019-06-071.235GBU.M19.12350C3.2100+0.0116 GBU.M19.12350P0.00030.000020
2019-06-071.24GBU.M19.12400C0.0249-0.00241GBU.M19.12400P0.0004+0.0001675
2019-06-071.245GBU.M19.12450C2.2600-0.00261GBU.M19.12450P0.00060.000078
2019-06-071.25GBU.M19.12500C0.0243+0.00481GBU.M19.12500P0.0004-0.0002165
2019-06-071.255GBU.M19.12550C0.0106+0.0045 GBU.M19.12550P0.0003-0.00044
2019-06-071.26GBU.M19.12600C0.00560.00003GBU.M19.12600P0.0001-0.0001401
2019-06-071.265GBU.M19.12650C0.0062-0.00142GBU.M19.12650P0.0001-0.00063
2019-06-071.27GBU.M19.12700C0.0040+0.00221GBU.M19.12700P0.0001-0.0022278
2019-06-071.275GBU.M19.12750C0.0001-0.000311GBU.M19.12750P0.0010-0.004941
2019-06-071.28GBU.M19.12800C0.00010.000015GBU.M19.12800P0.0058-0.004840
2019-06-071.285GBU.M19.12850C0.0007+0.00036GBU.M19.12850P0.0137-0.001030
2019-06-071.29GBU.M19.12900C0.0001-0.00011GBU.M19.12900P0.0152-0.005438
2019-06-071.295GBU.M19.12950C0.0002-0.00016GBU.M19.12950P2.8600-0.0013111
2019-06-071.3GBU.M19.13000C0.00010.000043GBU.M19.13000P0.0307+0.004410
2019-06-071.305GBU.M19.13050C0.0001-0.00015GBU.M19.13050P0.0327+0.000678
2019-06-071.31GBU.M19.13100C0.0002+0.000162GBU.M19.13100P0.0375-0.0025165
2019-06-071.315GBU.M19.13150C0.00010.000011GBU.M19.13150P4.8300-0.00174
2019-06-071.32GBU.M19.13200C0.00010.0000201GBU.M19.13200P0.0505+0.000555
2019-06-071.325GBU.M19.13250C0.0002+0.000147GBU.M19.13250P5.8300-0.00166
2019-06-071.33GBU.M19.13300C0.0002+0.000119GBU.M19.13300P0.0555-0.0050480
2019-06-071.335GBU.M19.13350C0.01000.000017GBU.M19.13350P6.8200-0.0041 
2019-06-071.34GBU.M19.13400C0.00010.00007GBU.M19.13400P7.3200-0.00901
2019-06-071.345GBU.M19.13450C0.01000.00006GBU.M19.13450P7.8200-0.0024 
2019-06-071.35GBU.M19.13500C0.01000.0000265GBU.M19.13500P8.3200+0.0128 
2019-06-071.355GBU.M19.13550C0.0001-0.0001 GBU.M19.13550P8.8100-0.0096 
2019-06-071.36GBU.M19.13600C0.00010.000068GBU.M19.13600P9.3100-0.0097 
2019-06-071.365GBU.M19.13650C0.0001+0.000139GBU.M19.13650P9.8100-0.0099 
2019-06-071.37GBU.M19.13700C0.0001-0.0002130GBU.M19.13700P10.3100-0.0099 
2019-06-071.375GBU.M19.13750C0.0001+0.000780GBU.M19.13750P10.8100-0.0099 
2019-06-071.38GBU.M19.13800C0.00010.000048GBU.M19.13800P11.3100-0.0008 
2019-06-071.385GBU.M19.13850C0.0001+0.0007 GBU.M19.13850P11.8100+0.0019 
2019-06-071.39GBU.M19.13900C0.00010.000043GBU.M19.13900P12.3100-0.0013 
2019-06-071.395GBU.M19.13950C0.00010.0000 GBU.M19.13950P12.8100-0.0008 
2019-06-071.4GBU.M19.14000C0.00010.0000141GBU.M19.14000P13.3100-0.0060 
2019-06-071.405GBU.M19.14050C0.00010.000024GBU.M19.14050P13.8100+0.0007 
2019-06-071.41GBU.M19.14100C0.00010.0000142GBU.M19.14100P14.3100-0.0021 
2019-06-071.415GBU.M19.14150C0.0001-0.00053GBU.M19.14150P14.8100-0.0130 
2019-06-071.42GBU.M19.14200C0.00010.000012GBU.M19.14200P15.3100+0.0037 
2019-06-071.425GBU.M19.14250C0.00010.00009GBU.M19.14250P15.8100+0.0038 
2019-06-071.43GBU.M19.14300C0.0001+0.000326GBU.M19.14300P16.3100+0.0038 
2019-06-071.435GBU.M19.14350C0.0001-0.0005 GBU.M19.14350P16.8100+0.0038 
2019-06-071.44GBU.M19.14400C0.0001+0.0001127GBU.M19.14400P17.3100-0.0003 
2019-06-071.445GBU.M19.14450C0.0001-0.0002 GBU.M19.14450P17.8100+0.0039 
2019-06-071.45GBU.M19.14500C0.0001+0.000327GBU.M19.14500P18.3100+0.0039 
2019-06-071.455GBU.M19.14550C0.00010.000096GBU.M19.14550P18.8100+0.0039 
2019-06-071.46GBU.M19.14600C0.0001+0.0002 GBU.M19.14600P19.3100+0.0039 
2019-06-071.465GBU.M19.14650C0.0001+0.0001 GBU.M19.14650P19.8100-0.0022 
2019-06-071.47GBU.M19.14700C0.0001+0.0001 GBU.M19.14700P20.3100+0.0039 
2019-06-071.475GBU.M19.14750C0.0001+0.000110GBU.M19.14750P20.8100+0.0039 
2019-06-071.48GBU.M19.14800C0.0001+0.00018GBU.M19.14800P21.3100-0.0046 
2019-06-071.485GBU.M19.14850C0.0001+0.0001 GBU.M19.14850P21.8100+0.0039 
2019-06-071.49GBU.M19.14900C0.0001-0.000125GBU.M19.14900P22.3100+0.0038 
2019-06-071.495GBU.M19.14950C0.00010.0000 GBU.M19.14950P22.8100+0.0038 
2019-06-071.5GBU.M19.15000C0.00010.000086GBU.M19.15000P23.3000+0.0038 
2019-06-071.505GBU.M19.15050C0.0001+0.0002 GBU.M19.15050P23.8000+0.0038 
2019-06-071.51GBU.M19.15100C0.00010.0000 GBU.M19.15100P24.3000+0.0038 
2019-06-071.515GBU.M19.15150C0.00010.0000 GBU.M19.15150P24.8000+0.0038 
2019-06-071.52GBU.M19.15200C0.00010.0000 GBU.M19.15200P25.3000+0.0038 
2019-06-071.525GBU.M19.15250C0.00010.0000 GBU.M19.15250P25.8000+0.0037 
2019-06-071.53GBU.M19.15300C0.00010.0000 GBU.M19.15300P26.3000+0.0038 
2019-06-071.535GBU.M19.15350C0.00010.0000 GBU.M19.15350P26.8000+0.0038 
2019-06-071.54GBU.M19.15400C0.00010.0000 GBU.M19.15400P27.3000+0.0038 
2019-06-071.545GBU.M19.15450C0.00010.0000 GBU.M19.15450P27.8000+0.0038 
2019-06-071.55GBU.M19.15500C0.00010.0000 GBU.M19.15500P28.3000+0.0038 
2019-06-071.555GBU.M19.15550C0.0001-0.0001 GBU.M19.15550P28.8000+0.0037 
2019-06-071.56GBU.M19.15600C0.0001-0.0001 GBU.M19.15600P29.3000+0.0037 
2019-06-071.565GBU.M19.15650C0.00010.0000 GBU.M19.15650P29.8000+0.0037 
2019-06-071.57GBU.M19.15700C0.00010.0000 GBU.M19.15700P30.3000+0.0037 
2019-06-071.575GBU.M19.15750C0.00010.0000 GBU.M19.15750P30.8000+0.0037 
2019-06-071.58GBU.M19.15800C0.00010.0000 GBU.M19.15800P31.3000+0.0037 
2019-06-071.585GBU.M19.15850C0.00010.0000 GBU.M19.15850P31.8000+0.0037 
2019-06-071.59GBU.M19.15900C0.00010.0000 GBU.M19.15900P32.3000+0.0037 
2019-06-071.595GBU.M19.15950C0.00010.0000 GBU.M19.15950P32.8000+0.0037 
2019-06-071.6GBU.M19.16000C0.00010.0000 GBU.M19.16000P33.3000+0.0037 
2019-06-071.605GBU.M19.16050C0.00010.0000 GBU.M19.16050P33.8000+0.0038