Saturday May 25, 1:34AM EDT

Options Chain BRITISH POUND May 2019 (CME:6B.K19)

MarketNameOpenHighLowLastChangePctTime
6B.K19BRITISH POUND May 20191.30051.30051.30051.30050.00000.00%18:07add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-031.03    GBU.K19.10300P0.020.00 
2019-05-031.035    GBU.K19.10350P0.0200-0.0001 
2019-05-031.05    GBU.K19.10500P0.0200-0.0001 
2019-05-031.1GBU.K19.11000C0.2138-0.0071 GBU.K19.11000P0.00020.0000 
2019-05-031.105GBU.K19.11050C0.2082-0.0167     
2019-05-031.11GBU.K19.11100C0.2046-0.0153 GBU.K19.11100P0.0800-0.0003 
2019-05-031.115GBU.K19.11150C0.2010-0.0139     
2019-05-031.12GBU.K19.11200C0.1995-0.0104 GBU.K19.11200P0.10000.0000 
2019-05-031.125GBU.K19.11250C0.1939-0.0111     
2019-05-031.13GBU.K19.11300C0.1904-0.0096     
2019-05-031.135GBU.K19.11350C0.1837-0.0113 GBU.K19.11350P0.1400-0.0004 
2019-05-031.14GBU.K19.11400C0.1796-0.0105     
2019-05-031.145GBU.K19.11450C0.1738-0.0113 GBU.K19.11450P0.1700+0.0002 
2019-05-031.15GBU.K19.11500C0.1698-0.0103 GBU.K19.11500P0.0002-0.0002 
2019-05-031.155GBU.K19.11550C0.1649-0.0103 GBU.K19.11550P0.00050.0000 
2019-05-031.16GBU.K19.11600C0.1602-0.0100 GBU.K19.11600P0.0002-0.0001 
2019-05-031.165GBU.K19.11650C0.1598-0.0077 GBU.K19.11650P0.0009+0.0002 
2019-05-031.17GBU.K19.11700C0.1501-0.0103 GBU.K19.11700P0.00010.0000 
2019-05-031.175GBU.K19.11750C0.1454-0.0100 GBU.K19.11750P0.0004-0.0001 
2019-05-031.18GBU.K19.11800C0.1407-0.0098 GBU.K19.11800P0.0016-0.0004 
2019-05-031.185GBU.K19.11850C0.1356-0.0100 GBU.K19.11850P0.00020.0000 
2019-05-031.19GBU.K19.11900C0.1286-0.0120 GBU.K19.11900P0.0006-0.0001 
2019-05-031.195    GBU.K19.11950P0.0001-0.0001 
2019-05-031.2GBU.K19.12000C0.1239+0.0080 GBU.K19.12000P0.0005-0.0002 
2019-05-031.205GBU.K19.12050C0.1181+0.0070 GBU.K19.12050P0.0009-0.0004 
2019-05-031.21GBU.K19.12100C0.1083-0.0128 GBU.K19.12100P0.00050.0000 
2019-05-031.215    GBU.K19.12150P0.0006-0.0004 
2019-05-031.22    GBU.K19.12200P0.0001-0.0002 
2019-05-031.225    GBU.K19.12250P0.0033+0.0011 
2019-05-031.23    GBU.K19.12300P0.00020.0000 
2019-05-031.235    GBU.K19.12350P0.00010.0000 
2019-05-031.24    GBU.K19.12400P0.00010.0000 
2019-05-031.245    GBU.K19.12450P0.0010-0.0001 
2019-05-031.25    GBU.K19.12500P0.00010.0000 
2019-05-031.255    GBU.K19.12550P0.0003+0.0001 
2019-05-031.26    GBU.K19.12600P0.0001-0.0001 
2019-05-031.265    GBU.K19.12650P0.00030.0000 
2019-05-031.27    GBU.K19.12700P0.00040.0000 
2019-05-031.275    GBU.K19.12750P0.0007+0.0001 
2019-05-031.28    GBU.K19.12800P0.0004-0.0002 
2019-05-031.285GBU.K19.12850C3.6100+0.0011 GBU.K19.12850P0.0002-0.0005 
2019-05-031.29GBU.K19.12900C0.0173+0.0089 GBU.K19.12900P0.0002-0.0002 
2019-05-031.295GBU.K19.12950C0.0089+0.0039 GBU.K19.12950P0.0001-0.0004 
2019-05-031.3GBU.K19.13000C0.0188+0.0127 GBU.K19.13000P0.0006+0.0001 
2019-05-031.305GBU.K19.13050C0.0138+0.0115 GBU.K19.13050P0.0001-0.0016 
2019-05-031.31GBU.K19.13100C0.0097+0.0091 GBU.K19.13100P0.0045-0.0002 
2019-05-031.315GBU.K19.13150C0.0041+0.0039 GBU.K19.13150P0.0001-0.0095 
2019-05-031.32GBU.K19.13200C0.00010.0000 GBU.K19.13200P0.0021-0.0124 
2019-05-031.325GBU.K19.13250C0.0001-0.0001 GBU.K19.13250P0.0174+0.0001 
2019-05-031.33GBU.K19.13300C0.00010.0000 GBU.K19.13300P0.0231+0.0009 
2019-05-031.335GBU.K19.13350C0.0008-0.0004 GBU.K19.13350P0.0263+0.0002 
2019-05-031.34GBU.K19.13400C0.00010.0000 GBU.K19.13400P0.0270-0.0002 
2019-05-031.345GBU.K19.13450C0.0002-0.0001 GBU.K19.13450P0.0410+0.0052 
2019-05-031.35GBU.K19.13500C0.00010.0000     
2019-05-031.355GBU.K19.13550C0.00010.0000 GBU.K19.13550P0.0334-0.0142 
2019-05-031.36GBU.K19.13600C0.00010.0000     
2019-05-031.365GBU.K19.13650C0.00010.0000 GBU.K19.13650P0.0403-0.0152 
2019-05-031.37GBU.K19.13700C0.0001-0.0001     
2019-05-031.375GBU.K19.13750C0.0003+0.0001     
2019-05-031.38GBU.K19.13800C0.00010.0000     
2019-05-031.385GBU.K19.13850C0.0003-0.0002 GBU.K19.13850P0.0562-0.0166 
2019-05-031.39GBU.K19.13900C0.00010.0000     
2019-05-031.395GBU.K19.13950C0.00020.0000     
2019-05-031.4GBU.K19.14000C0.00010.0000     
2019-05-031.41GBU.K19.14100C0.00020.0000     
2019-05-031.415GBU.K19.14150C0.00010.0000     
2019-05-031.42GBU.K19.14200C0.0002-0.0001     
2019-05-031.425GBU.K19.14250C0.0008-0.0002     
2019-05-031.43GBU.K19.14300C0.00010.0000     
2019-05-031.44GBU.K19.14400C0.0002-0.0001     
2019-05-031.45GBU.K19.14500C0.0003+0.0001     
2019-05-031.455GBU.K19.14550C0.0300+0.0004     
2019-05-031.47GBU.K19.14700C0.02000.0000     
2019-05-031.475    GBU.K19.14750P0.1418-0.0016 
2019-05-031.48    GBU.K19.14800P0.1541+0.0007 
2019-05-031.485    GBU.K19.14850P0.1557+0.0006 
2019-05-031.49GBU.K19.14900C0.0002+0.0001 GBU.K19.14900P0.1738+0.0058 
2019-05-031.5    GBU.K19.15000P0.1663-0.0050 
2019-05-031.505    GBU.K19.15050P0.1725-0.0038 
2019-05-031.53GBU.K19.15300C0.00010.0000