Monday Apr 22, 2:38PM EDT

Options Chain BRITISH POUND Apr 2019 (CME:6B.J19)

MarketNameOpenHighLowLastChangePctTime
6B.J19BRITISH POUND Apr 20191.30841.31151.30841.3115+0.0037+0.29%09:29add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-051.075    GBU.J19.10750P0.00010.0000 
2019-04-051.08    GBU.J19.10800P0.0100-0.0001 
2019-04-051.09GBU.J19.10900C20.7400-0.0016 GBU.J19.10900P0.0200-0.0001 
2019-04-051.095GBU.J19.10950C20.2500-0.0039     
2019-04-051.1    GBU.J19.11000P0.02000.0000 
2019-04-051.105    GBU.J19.11050P0.02000.0000 
2019-04-051.115    GBU.J19.11150P0.0002+0.00012
2019-04-051.12GBU.J19.11200C17.7700-0.0016 GBU.J19.11200P0.00020.0000 
2019-04-051.125    GBU.J19.11250P0.0003-0.0001 
2019-04-051.13    GBU.J19.11300P0.0003+0.000212
2019-04-051.14    GBU.J19.11400P0.00010.00001
2019-04-051.15    GBU.J19.11500P0.0700-0.00026
2019-04-051.155    GBU.J19.11550P0.0800-0.0002 
2019-04-051.16    GBU.J19.11600P0.0006-0.00031
2019-04-051.165GBU.J19.11650C0.1564-0.0023 GBU.J19.11650P0.1100-0.0001 
2019-04-051.17GBU.J19.11700C0.1488-0.0049     
2019-04-051.175    GBU.J19.11750P0.00030.0000 
2019-04-051.18    GBU.J19.11800P0.0010+0.0008 
2019-04-051.185GBU.J19.11850C11.4400+0.0027 GBU.J19.11850P0.0005+0.0001 
2019-04-051.19GBU.J19.11900C0.1451-0.0030 GBU.J19.11900P0.0001-0.000137
2019-04-051.195    GBU.J19.11950P0.0005-0.0001 
2019-04-051.2    GBU.J19.12000P0.0002-0.00011
2019-04-051.205    GBU.J19.12050P0.0009-0.00091
2019-04-051.21    GBU.J19.12100P0.0010-0.001081
2019-04-051.215    GBU.J19.12150P0.0002-0.000310
2019-04-051.22    GBU.J19.12200P0.00060.00001
2019-04-051.225    GBU.J19.12250P0.0006-0.0001 
2019-04-051.23    GBU.J19.12300P0.0006+0.000382
2019-04-051.235    GBU.J19.12350P0.00030.0000 
2019-04-051.24GBU.J19.12400C0.0870+0.0041 GBU.J19.12400P0.00030.000056
2019-04-051.245    GBU.J19.12450P0.0001-0.000119
2019-04-051.25GBU.J19.12500C0.0843+0.00502GBU.J19.12500P0.00050.00006
2019-04-051.255GBU.J19.12550C0.0729+0.0040 GBU.J19.12550P0.00010.0000 
2019-04-051.26GBU.J19.12600C4.8400+0.002015GBU.J19.12600P0.0004-0.0002963
2019-04-051.265GBU.J19.12650C0.0614-0.0075 GBU.J19.12650P0.00010.0000 
2019-04-051.27GBU.J19.12700C0.0419-0.0089 GBU.J19.12700P0.0002-0.000212
2019-04-051.275GBU.J19.12750C0.0412-0.00461GBU.J19.12750P0.00010.0000 
2019-04-051.28GBU.J19.12800C0.0460-0.00871GBU.J19.12800P0.00010.00005
2019-04-051.285GBU.J19.12850C0.0475-0.00105GBU.J19.12850P0.00010.00003
2019-04-051.29GBU.J19.12900C0.0304+0.0027299GBU.J19.12900P0.00020.00007
2019-04-051.295GBU.J19.12950C0.0134-0.0028 GBU.J19.12950P0.0001-0.0002 
2019-04-051.3GBU.J19.13000C0.0065-0.00507GBU.J19.13000P0.0001-0.000550
2019-04-051.305GBU.J19.13050C0.0029-0.0045 GBU.J19.13050P0.0004-0.00112
2019-04-051.31GBU.J19.13100C0.0001-0.00412GBU.J19.13100P0.0040+0.0007 
2019-04-051.315GBU.J19.13150C0.0002-0.00191GBU.J19.13150P0.0088+0.0026 
2019-04-051.32GBU.J19.13200C0.0001-0.00081GBU.J19.13200P0.0120+0.0020 
2019-04-051.325GBU.J19.13250C0.0001-0.00035GBU.J19.13250P0.0070-0.0015 
2019-04-051.33GBU.J19.13300C0.0001-0.000123GBU.J19.13300P0.0129+0.0010 
2019-04-051.335GBU.J19.13350C0.00010.0000 GBU.J19.13350P0.0194-0.0004 
2019-04-051.34GBU.J19.13400C0.0001-0.0007 GBU.J19.13400P0.0220+0.0018 
2019-04-051.345GBU.J19.13450C0.0001-0.00032    
2019-04-051.35GBU.J19.13500C0.0001-0.000163GBU.J19.13500P0.0367+0.0097 
2019-04-051.355GBU.J19.13550C0.00010.0000 GBU.J19.13550P0.0433+0.0088 
2019-04-051.36GBU.J19.13600C0.00010.000018    
2019-04-051.365GBU.J19.13650C0.00010.0000 GBU.J19.13650P0.0430-0.0115 
2019-04-051.37GBU.J19.13700C0.00010.0000     
2019-04-051.375GBU.J19.13750C0.0006-0.0013     
2019-04-051.38GBU.J19.13800C0.0007-0.000725GBU.J19.13800P8.3400+0.0048 
2019-04-051.385GBU.J19.13850C0.0005+0.0001     
2019-04-051.39GBU.J19.13900C0.0002-0.000137GBU.J19.13900P9.2900+0.0047 
2019-04-051.395GBU.J19.13950C0.0001-0.0002     
2019-04-051.4GBU.J19.14000C0.00040.000050    
2019-04-051.405GBU.J19.14050C0.0003+0.00027    
2019-04-051.41GBU.J19.14100C0.0003-0.0001 GBU.J19.14100P0.0825-0.0039 
2019-04-051.415GBU.J19.14150C0.0007+0.000226    
2019-04-051.42GBU.J19.14200C0.0002-0.000125    
2019-04-051.425GBU.J19.14250C0.03000.000040GBU.J19.14250P0.1100-0.0014 
2019-04-051.43GBU.J19.14300C0.0300-0.0001     
2019-04-051.435GBU.J19.14350C0.00010.0000     
2019-04-051.44GBU.J19.14400C0.0003+0.0002 GBU.J19.14400P0.1078-0.0107 
2019-04-051.445GBU.J19.14450C0.0003+0.0002     
2019-04-051.45GBU.J19.14500C0.00010.000030GBU.J19.14500P0.1168-0.0050 
2019-04-051.455GBU.J19.14550C0.00010.0000     
2019-04-051.46GBU.J19.14600C0.0002+0.0001     
2019-04-051.465GBU.J19.14650C0.0100-0.0001     
2019-04-051.47GBU.J19.14700C0.01000.0000     
2019-04-051.605GBU.J19.16050C0.00010.00007