MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-03-030.87000000GBU.H23.8700C  0     
2023-03-030.88000000GBU.H23.8800C  0     
2023-03-030.89000000GBU.H23.8900C  0 GBU.H23.8900P  0 
2023-03-030.90000000GBU.H23.9000C  0     
2023-03-030.91000000GBU.H23.9100C  0 GBU.H23.9100P  0 
2023-03-030.92000000GBU.H23.9200C  0 GBU.H23.9200P  0 
2023-03-030.93000000GBU.H23.9300C  0 GBU.H23.9300P  0 
2023-03-030.94000000GBU.H23.9400C  0 GBU.H23.9400P  08
2023-03-030.95000000GBU.H23.9500C  0     
2023-03-030.96000000GBU.H23.9600C  0 GBU.H23.9600P  048
2023-03-030.97000000GBU.H23.9700C  0     
2023-03-030.98000000GBU.H23.9800C  0     
2023-03-030.99000000GBU.H23.9900C  0     
2023-03-031.00000000GBU.H23.10000C  05    
2023-03-031.01000000GBU.H23.10100C  0     
2023-03-031.02000000GBU.H23.10200C  0     
2023-03-031.02500000GBU.H23.10250C  0     
2023-03-031.03000000GBU.H23.10300C  0     
2023-03-031.03500000GBU.H23.10350C  0 GBU.H23.10350P  0 
2023-03-031.04000000GBU.H23.10400C  0     
2023-03-031.04500000GBU.H23.10450C  0 GBU.H23.10450P  02
2023-03-031.05000000GBU.H23.10500C  0     
2023-03-031.05500000GBU.H23.10550C  0 GBU.H23.10550P  0 
2023-03-031.06000000GBU.H23.10600C  01    
2023-03-031.06500000GBU.H23.10650C  0     
2023-03-031.07500000GBU.H23.10750C  050    
2023-03-031.08000000GBU.H23.10800C  0     
2023-03-031.08500000GBU.H23.10850C  11GBU.H23.10850P  0 
2023-03-031.09000000GBU.H23.10900C  11    
2023-03-031.10500000GBU.H23.11050C  11    
2023-03-031.11000000GBU.H23.11100C  0100    
2023-03-031.11500000GBU.H23.11150C  112    
2023-03-031.12000000GBU.H23.11200C  032    
2023-03-031.14500000GBU.H23.11450C  028    
2023-03-031.16000000GBU.H23.11600C  11020    
2023-03-031.16500000GBU.H23.11650C  02    
2023-03-031.18250000GBU.H23.11825C  0     
2023-03-031.22750000    GBU.H23.12275P  0 
2023-03-031.23250000    GBU.H23.12325P  29
2023-03-031.23750000    GBU.H23.12375P  0 
2023-03-031.28500000    GBU.H23.12850P  08
2023-03-031.29500000    GBU.H23.12950P  0 
2023-03-031.30500000    GBU.H23.13050P  02
2023-03-031.31000000    GBU.H23.13100P  01
2023-03-031.31500000    GBU.H23.13150P  11
2023-03-031.32000000    GBU.H23.13200P  11
2023-03-031.32500000    GBU.H23.13250P  1200
2023-03-031.33000000    GBU.H23.13300P  11
2023-03-031.33500000GBU.H23.13350C  0 GBU.H23.13350P  0 
2023-03-031.34000000    GBU.H23.13400P  0 
2023-03-031.34500000    GBU.H23.13450P  0 
2023-03-031.35500000GBU.H23.13550C  01    
2023-03-031.36000000GBU.H23.13600C  0 GBU.H23.13600P  0 
2023-03-031.36500000GBU.H23.13650C  02GBU.H23.13650P  01
2023-03-031.37000000    GBU.H23.13700P  01
2023-03-031.37500000GBU.H23.13750C  0 GBU.H23.13750P  0 
2023-03-031.38000000GBU.H23.13800C  01GBU.H23.13800P  0 
2023-03-031.39000000GBU.H23.13900C  0 GBU.H23.13900P  0 
2023-03-031.40000000    GBU.H23.14000P  0 
2023-03-031.41000000GBU.H23.14100C  0 GBU.H23.14100P  0 
2023-03-031.42000000GBU.H23.14200C  0 GBU.H23.14200P  0 
2023-03-031.43000000GBU.H23.14300C  03GBU.H23.14300P  0 
2023-03-031.44000000GBU.H23.14400C  0 GBU.H23.14400P  0 
2023-03-031.45000000GBU.H23.14500C  0 GBU.H23.14500P  0 
2023-03-031.46000000GBU.H23.14600C  0 GBU.H23.14600P  0 
2023-03-031.47000000GBU.H23.14700C  0 GBU.H23.14700P  0 
2023-03-031.48000000GBU.H23.14800C  0 GBU.H23.14800P  07
2023-03-031.49000000GBU.H23.14900C  0 GBU.H23.14900P  0 
2023-03-031.50000000GBU.H23.15000C  0 GBU.H23.15000P  012
2023-03-031.51000000GBU.H23.15100C  0 GBU.H23.15100P  026
2023-03-031.52000000GBU.H23.15200C  016    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi