MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-09-080.48000000    ADU.U23.4800P  0 
2023-09-080.49000000ADU.U23.4900C  0 ADU.U23.4900P  0 
2023-09-080.50000000    ADU.U23.5000P  0 
2023-09-080.51000000    ADU.U23.5100P  0 
2023-09-080.52000000    ADU.U23.5200P  0 
2023-09-080.53000000ADU.U23.5300C  0 ADU.U23.5300P  0 
2023-09-080.54000000ADU.U23.5400C  0 ADU.U23.5400P  0 
2023-09-080.55000000ADU.U23.5500C  0     
2023-09-080.56000000ADU.U23.5600C  0     
2023-09-080.57000000ADU.U23.5700C  0     
2023-09-080.57500000ADU.U23.5750C  0     
2023-09-080.58000000ADU.U23.5800C  0     
2023-09-080.58500000ADU.U23.5850C  0 ADU.U23.5850P  0 
2023-09-080.59000000ADU.U23.5900C  0     
2023-09-080.59500000ADU.U23.5950C  0     
2023-09-080.60500000ADU.U23.6050C  0     
2023-09-080.61000000ADU.U23.6100C  0     
2023-09-080.61500000ADU.U23.6150C  0     
2023-09-080.62000000ADU.U23.6200C  0     
2023-09-080.62500000ADU.U23.6250C  0     
2023-09-080.69500000    ADU.U23.6950P  23
2023-09-080.70500000    ADU.U23.7050P  0 
2023-09-080.71000000    ADU.U23.7100P  0 
2023-09-080.71500000    ADU.U23.7150P  11
2023-09-080.72000000    ADU.U23.7200P  0 
2023-09-080.72500000    ADU.U23.7250P  0 
2023-09-080.73000000    ADU.U23.7300P  0 
2023-09-080.73500000    ADU.U23.7350P  0 
2023-09-080.74000000    ADU.U23.7400P  0 
2023-09-080.74500000    ADU.U23.7450P  0 
2023-09-080.75000000    ADU.U23.7500P  0 
2023-09-080.75500000    ADU.U23.7550P  0 
2023-09-080.76000000    ADU.U23.7600P  0 
2023-09-080.76500000    ADU.U23.7650P  0 
2023-09-080.77000000    ADU.U23.7700P  0 
2023-09-080.78500000ADU.U23.7850C  0 ADU.U23.7850P  0 
2023-09-080.79000000ADU.U23.7900C  0 ADU.U23.7900P  0 
2023-09-080.79500000ADU.U23.7950C  0 ADU.U23.7950P  0 
2023-09-080.80000000    ADU.U23.8000P  0 
2023-09-080.80500000ADU.U23.8050C  0 ADU.U23.8050P  0 
2023-09-080.81000000    ADU.U23.8100P  0 
2023-09-080.82000000    ADU.U23.8200P  0 
2023-09-080.83000000    ADU.U23.8300P  0 
2023-09-080.84000000ADU.U23.8400C  0 ADU.U23.8400P  0 
2023-09-080.85000000ADU.U23.8500C  07ADU.U23.8500P  0 
2023-09-080.86000000ADU.U23.8600C  02ADU.U23.8600P  0 
2023-09-080.87000000    ADU.U23.8700P  0 
2023-09-080.88000000ADU.U23.8800C  0 ADU.U23.8800P  0 
2023-09-080.89000000ADU.U23.8900C  0 ADU.U23.8900P  0 
2023-09-080.90000000ADU.U23.9000C  0     
2023-09-080.91000000ADU.U23.9100C  0     
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi