Options Chain AUSTRALIAN $ Sep 2021 (CME:6A.U21)

MarketNameOpenHighLowLastChangePctTime
6A.U21AUSTRALIAN $ Sep 20210.772200.773300.772050.77310-0.00015-0.02%00:26add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-09-030.56000000ADU.U21.5600C0.213  ADU.U21.5600P0.00015-0.000058
2021-09-030.57000000ADU.U21.5700C0.20310  ADU.U21.5700P0.00015-0.000056
2021-09-030.58000000ADU.U21.5800C0.19310  ADU.U21.5800P0.00020  
2021-09-030.59000000ADU.U21.5900C0.18310  ADU.U21.5900P0.00025 2500
2021-09-030.60000000ADU.U21.6000C0.17320  ADU.U21.6000P0.00030-0.000106333
2021-09-030.61000000ADU.U21.6100C0.16320  ADU.U21.6100P0.00035+0.0000524008
2021-09-030.62000000ADU.U21.6200C0.15330  ADU.U21.6200P0.00045-0.0000511
2021-09-030.63000000ADU.U21.6300C0.14340  ADU.U21.6300P0.00050-0.00080128
2021-09-030.64000000ADU.U21.6400C0.13350  ADU.U21.6400P0.00060-0.0010012
2021-09-030.65000000ADU.U21.6500C0.12360  ADU.U21.6500P0.00070-0.0001093
2021-09-030.65500000ADU.U21.6550C0.11860  ADU.U21.6550P0.00080-0.00020124
2021-09-030.66000000ADU.U21.6600C0.11370  ADU.U21.6600P0.000800.0000040709
2021-09-030.66500000ADU.U21.6650C0.10880  ADU.U21.6650P0.00090 4
2021-09-030.67000000ADU.U21.6700C0.10380  ADU.U21.6700P0.00090-0.0001041
2021-09-030.67500000ADU.U21.6750C0.09890  ADU.U21.6750P0.00100  
2021-09-030.68000000ADU.U21.6800C0.09400  ADU.U21.6800P0.001100.0000043
2021-09-030.68500000ADU.U21.6850C0.08920  ADU.U21.6850P0.00130  
2021-09-030.69000000ADU.U21.6900C0.08440  ADU.U21.6900P0.00150+0.0002010
2021-09-030.69500000ADU.U21.6950C0.07960  ADU.U21.6950P0.00170 2
2021-09-030.70000000ADU.U21.7000C0.07480  ADU.U21.7000P0.00200+0.00020102
2021-09-030.70500000ADU.U21.7050C0.07010  ADU.U21.7050P0.00230 100
2021-09-030.71000000ADU.U21.7100C0.06550  ADU.U21.7100P0.00260-0.000207
2021-09-030.71500000ADU.U21.7150C0.06090  ADU.U21.7150P0.00300  
2021-09-030.72000000ADU.U21.7200C0.05640 1ADU.U21.7200P0.00350-0.0004023
2021-09-030.72500000ADU.U21.7250C0.05190  ADU.U21.7250P0.00400 4
2021-09-030.73000000ADU.U21.7300C0.04750+0.0009014ADU.U21.7300P0.00460-0.0004057
2021-09-030.73500000ADU.U21.7350C0.04330  ADU.U21.7350P0.00540 12
2021-09-030.74000000ADU.U21.7400C0.03910 1ADU.U21.7400P0.00630+0.000404
2021-09-030.74500000ADU.U21.7450C0.03520  ADU.U21.7450P0.00730-0.0001029
2021-09-030.75000000ADU.U21.7500C0.03130+0.0022090ADU.U21.7500P0.00840+0.0001021
2021-09-030.75500000ADU.U21.7550C0.02770  ADU.U21.7550P0.00980  
2021-09-030.76000000ADU.U21.7600C0.02420+0.004604ADU.U21.7600P0.01140-0.0016015
2021-09-030.76500000ADU.U21.7650C0.02110-0.0043010ADU.U21.7650P0.01320  
2021-09-030.77000000ADU.U21.7700C0.01810-0.000808ADU.U21.7700P0.01520+0.0019018
2021-09-030.77500000ADU.U21.7750C0.01540+0.0051025ADU.U21.7750P0.01750-0.0003010
2021-09-030.78000000ADU.U21.7800C0.01310+0.0023037ADU.U21.7800P0.02010  
2021-09-030.78500000ADU.U21.7850C0.01090+0.0014060ADU.U21.7850P0.02300+0.0016050
2021-09-030.79000000ADU.U21.7900C0.00910+0.0020070ADU.U21.7900P0.02620-0.0013042
2021-09-030.79500000ADU.U21.7950C0.00750+0.0011011ADU.U21.7950P0.02960-0.0020042
2021-09-030.80000000ADU.U21.8000C0.00610-0.00050324ADU.U21.8000P0.03320  
2021-09-030.80500000ADU.U21.8050C0.00500 4ADU.U21.8050P0.03710  
2021-09-030.81000000ADU.U21.8100C0.00400+0.0008032ADU.U21.8100P0.04110  
2021-09-030.81500000ADU.U21.8150C0.00320 102ADU.U21.8150P0.04530  
2021-09-030.82000000ADU.U21.8200C0.00260+0.0016029ADU.U21.8200P0.04970  
2021-09-030.82500000ADU.U21.8250C0.00210 12ADU.U21.8250P0.05420  
2021-09-030.83000000ADU.U21.8300C0.00170+0.0005023ADU.U21.8300P0.05880  
2021-09-030.83500000ADU.U21.8350C0.00140+0.000204ADU.U21.8350P0.06350  
2021-09-030.84000000ADU.U21.8400C0.00120-0.000605ADU.U21.8400P0.06830  
2021-09-030.84500000ADU.U21.8450C0.00100+0.000202ADU.U21.8450P0.07310  
2021-09-030.85000000ADU.U21.8500C0.00080+0.00050453ADU.U21.8500P0.07790  
2021-09-030.86000000ADU.U21.8600C0.00060-0.000105ADU.U21.8600P0.08770  
2021-09-030.87000000ADU.U21.8700C0.00040-0.000306ADU.U21.8700P0.09750  
2021-09-030.88000000ADU.U21.8800C0.00030-0.000058ADU.U21.8800P0.10740  
2021-09-030.89000000ADU.U21.8900C0.00025 20ADU.U21.8900P0.11730  
2021-09-030.90000000ADU.U21.9000C0.00020 20ADU.U21.9000P0.12730  
2021-09-030.91000000ADU.U21.9100C0.00015  ADU.U21.9100P0.13720  
2021-09-030.92000000ADU.U21.9200C0.000100.000001ADU.U21.9200P0.14720  
2021-09-030.93000000ADU.U21.9300C0.000100.0000031ADU.U21.9300P0.15720  
2021-09-030.94000000ADU.U21.9400C0.00005+0.0000526ADU.U21.9400P0.16720