Wednesday Oct 16, 3:07AM EDT

Options Chain AUSTRALIAN $ Jul 2019 (CME:6A.N19)

MarketNameOpenHighLowLastChangePctTime
6A.N19AUSTRALIAN $ Jul 20190.70200.70320.70180.7032+0.0006+0.09%07:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-07-050.54000000ADU.N19.5400C0.154  ADU.N19.5400P0.00005  
2019-07-050.55000000ADU.N19.5500C0.14400  ADU.N19.5500P0.00005  
2019-07-050.56000000ADU.N19.5600C0.13410  ADU.N19.5600P0.00005  
2019-07-050.57000000ADU.N19.5700C0.12410  ADU.N19.5700P0.00005  
2019-07-050.58000000ADU.N19.5800C0.11410  ADU.N19.5800P0.00005  
2019-07-050.59000000ADU.N19.5900C0.10410  ADU.N19.5900P0.00005  
2019-07-050.59500000ADU.N19.5950C0.09920  ADU.N19.5950P0.00005  
2019-07-050.60000000ADU.N19.6000C0.09420  ADU.N19.6000P0.00005  
2019-07-050.60500000ADU.N19.6050C0.08920  ADU.N19.6050P0.00005  
2019-07-050.61000000ADU.N19.6100C0.08420+0.00050 ADU.N19.6100P0.00005  
2019-07-050.61500000ADU.N19.6150C0.07920  ADU.N19.6150P0.00005  
2019-07-050.62000000ADU.N19.6200C0.07420  ADU.N19.6200P0.00005+0.00005 
2019-07-050.62500000ADU.N19.6250C0.06930  ADU.N19.6250P0.00005  
2019-07-050.63000000ADU.N19.6300C0.06430  ADU.N19.6300P0.00005-0.00005 
2019-07-050.63500000ADU.N19.6350C0.05930  ADU.N19.6350P0.000050.00000 
2019-07-050.64000000ADU.N19.6400C0.05440  ADU.N19.6400P0.00010+0.00010 
2019-07-050.64500000ADU.N19.6450C0.04940  ADU.N19.6450P0.00015+0.00010 
2019-07-050.65000000ADU.N19.6500C0.04450  ADU.N19.6500P0.000100.00000 
2019-07-050.65500000ADU.N19.6550C0.03960  ADU.N19.6550P0.00025-0.00010 
2019-07-050.66000000ADU.N19.6600C0.02870+0.00170 ADU.N19.6600P0.000050.00000 
2019-07-050.66500000ADU.N19.6650C0.02390+0.00240 ADU.N19.6650P0.000050.00000 
2019-07-050.67000000ADU.N19.6700C0.02420+0.00520 ADU.N19.6700P0.000050.00000 
2019-07-050.67500000ADU.N19.6750C0.01440+0.00230 ADU.N19.6750P0.000050.00000 
2019-07-050.68000000ADU.N19.6800C0.01020+0.00210 ADU.N19.6800P0.000150.00000 
2019-07-050.68500000ADU.N19.6850C0.01020+0.00360 ADU.N19.6850P0.000050.00000 
2019-07-050.69000000ADU.N19.6900C0.01080+0.00290 ADU.N19.6900P0.00010-0.00040 
2019-07-050.69500000ADU.N19.6950C0.00610+0.00020 ADU.N19.6950P0.00010-0.00025 
2019-07-050.70000000ADU.N19.7000C0.00150-0.00250 ADU.N19.7000P0.00080+0.00055 
2019-07-050.70500000ADU.N19.7050C0.00010-0.00160 ADU.N19.7050P0.00210+0.00080 
2019-07-050.71000000ADU.N19.7100C0.00005-0.00020 ADU.N19.7100P0.01690+0.00380 
2019-07-050.71500000ADU.N19.7150C0.000100.00000 ADU.N19.7150P0.02130+0.00110 
2019-07-050.72000000ADU.N19.7200C0.000050.00000 ADU.N19.7200P0.02300-2.54700 
2019-07-050.72500000ADU.N19.7250C0.000050.00000 ADU.N19.7250P0.03670+0.00610 
2019-07-050.73000000ADU.N19.7300C0.000050.00000 ADU.N19.7300P0.03570  
2019-07-050.73500000ADU.N19.7350C0.000050.00000 ADU.N19.7350P0.04060  
2019-07-050.74000000ADU.N19.7400C0.000050.00000 ADU.N19.7400P0.04560+0.00210 
2019-07-050.74500000ADU.N19.7450C0.00010+0.00005 ADU.N19.7450P0.05050  
2019-07-050.75000000ADU.N19.7500C0.000050.00000 ADU.N19.7500P0.05550  
2019-07-050.75500000ADU.N19.7550C0.00005-0.00005 ADU.N19.7550P0.06050  
2019-07-050.76000000ADU.N19.7600C0.000050.00000 ADU.N19.7600P0.06540+0.00220 
2019-07-050.76500000ADU.N19.7650C0.00005-0.00010 ADU.N19.7650P0.07040  
2019-07-050.77000000ADU.N19.7700C0.00005-0.00015 ADU.N19.7700P0.07540  
2019-07-050.77500000ADU.N19.7750C0.00005-0.00005 ADU.N19.7750P0.08040  
2019-07-050.78000000ADU.N19.7800C0.00005  ADU.N19.7800P0.08540  
2019-07-050.78500000ADU.N19.7850C0.00005  ADU.N19.7850P0.09040  
2019-07-050.79000000ADU.N19.7900C0.00005  ADU.N19.7900P0.09540  
2019-07-050.79500000ADU.N19.7950C0.00005  ADU.N19.7950P0.10040  
2019-07-050.80000000ADU.N19.8000C0.00005  ADU.N19.8000P0.10530  
2019-07-050.80500000ADU.N19.8050C0.00005  ADU.N19.8050P0.11030  
2019-07-050.81000000ADU.N19.8100C0.00005  ADU.N19.8100P0.11530  
2019-07-050.81500000ADU.N19.8150C0.00005  ADU.N19.8150P0.12030  
2019-07-050.82000000ADU.N19.8200C0.00005  ADU.N19.8200P0.12530  
2019-07-050.82500000ADU.N19.8250C0.00005  ADU.N19.8250P0.13030  
2019-07-050.83000000ADU.N19.8300C0.00005  ADU.N19.8300P0.13530  
2019-07-050.83500000ADU.N19.8350C0.00005  ADU.N19.8350P0.14030  
2019-07-050.84000000ADU.N19.8400C0.00005  ADU.N19.8400P0.14520  
2019-07-050.84500000ADU.N19.8450C0.00005  ADU.N19.8450P0.15020  
2019-07-050.85000000ADU.N19.8500C0.00005  ADU.N19.8500P0.15520  
2019-07-050.86000000ADU.N19.8600C0.00005  ADU.N19.8600P0.16520  
2019-07-050.87000000ADU.N19.8700C0.00005  ADU.N19.8700P0.17520