Options Chain AUSTRALIAN $ Jun 2021 (CME:6A.M21)

MarketNameOpenHighLowLastChangePctTime
6A.M21AUSTRALIAN $ Jun 20210.775350.776100.772600.77350-0.00170-0.22%15:31add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2021-06-040.54000000ADU.M21.5400C0.2334  ADU.M21.5400P0.00005  
2021-06-040.55000000ADU.M21.5500C0.22340  ADU.M21.5500P0.00005  
2021-06-040.56000000ADU.M21.5600C0.21340  ADU.M21.5600P0.00005  
2021-06-040.57000000ADU.M21.5700C0.20340  ADU.M21.5700P0.00005  
2021-06-040.58000000ADU.M21.5800C0.19350  ADU.M21.5800P0.000050.000001
2021-06-040.59000000ADU.M21.5900C0.18350  ADU.M21.5900P0.00005-0.000059
2021-06-040.60000000ADU.M21.6000C0.17350  ADU.M21.6000P0.000050.000004
2021-06-040.61000000ADU.M21.6100C0.16350  ADU.M21.6100P0.00005+0.000101
2021-06-040.62000000ADU.M21.6200C0.15350  ADU.M21.6200P0.00005+0.000058
2021-06-040.63000000ADU.M21.6300C0.14350  ADU.M21.6300P0.00005  
2021-06-040.63500000ADU.M21.6350C0.13850  ADU.M21.6350P0.00005  
2021-06-040.64000000ADU.M21.6400C0.13350  ADU.M21.6400P0.00010 9
2021-06-040.64500000ADU.M21.6450C0.12850  ADU.M21.6450P0.000100.000001
2021-06-040.65000000ADU.M21.6500C0.12350  ADU.M21.6500P0.000100.00000111
2021-06-040.65500000ADU.M21.6550C0.11860  ADU.M21.6550P0.000100.000006
2021-06-040.66000000ADU.M21.6600C0.11360  ADU.M21.6600P0.00010-0.0001033
2021-06-040.66500000ADU.M21.6650C0.10860  ADU.M21.6650P0.00015  
2021-06-040.67000000ADU.M21.6700C0.10360  ADU.M21.6700P0.000150.000008
2021-06-040.67500000ADU.M21.6750C0.09860  ADU.M21.6750P0.000150.000001
2021-06-040.68000000ADU.M21.6800C0.09360  ADU.M21.6800P0.00020+0.0005034
2021-06-040.68500000ADU.M21.6850C0.08870  ADU.M21.6850P0.00020-0.000205
2021-06-040.69000000ADU.M21.6900C0.08370  ADU.M21.6900P0.00025-0.000209
2021-06-040.69500000ADU.M21.6950C0.07870+0.002301ADU.M21.6950P0.00030-0.00120172
2021-06-040.70000000ADU.M21.7000C0.07380+0.002004ADU.M21.7000P0.00035-0.00010119
2021-06-040.70500000ADU.M21.7050C0.06880  ADU.M21.7050P0.00040-0.00030148
2021-06-040.71000000ADU.M21.7100C0.06390  ADU.M21.7100P0.000450.0000085
2021-06-040.71500000ADU.M21.7150C0.05900-0.00100170ADU.M21.7150P0.00050-0.0002054
2021-06-040.72000000ADU.M21.7200C0.05410 2ADU.M21.7200P0.00060-0.00010504
2021-06-040.72500000ADU.M21.7250C0.04920  ADU.M21.7250P0.00080-0.00050381
2021-06-040.73000000ADU.M21.7300C0.04440  ADU.M21.7300P0.00100-0.00010376
2021-06-040.73500000ADU.M21.7350C0.03970+0.0003010ADU.M21.7350P0.00130-0.00080358
2021-06-040.74000000ADU.M21.7400C0.03510+0.0041025ADU.M21.7400P0.00160+0.00020529
2021-06-040.74500000ADU.M21.7450C0.03060+0.0012011ADU.M21.7450P0.002200.0000091
2021-06-040.75000000ADU.M21.7500C0.02630-0.0045028ADU.M21.7500P0.00280+0.00010437
2021-06-040.75500000ADU.M21.7550C0.02220-0.0024031ADU.M21.7550P0.00370-0.00070205
2021-06-040.76000000ADU.M21.7600C0.01830-0.0026034ADU.M21.7600P0.00490+0.00030337
2021-06-040.76500000ADU.M21.7650C0.01490+0.0061048ADU.M21.7650P0.00640-0.00350117
2021-06-040.77000000ADU.M21.7700C0.01170+0.00120180ADU.M21.7700P0.00830+0.00040111
2021-06-040.77500000ADU.M21.7750C0.00910+0.00160225ADU.M21.7750P0.01060+0.0005026
2021-06-040.78000000ADU.M21.7800C0.00680-0.00050130ADU.M21.7800P0.01340-0.00590145
2021-06-040.78500000ADU.M21.7850C0.00500-0.0003099ADU.M21.7850P0.01660+0.0035010
2021-06-040.79000000ADU.M21.7900C0.00360-0.00070273ADU.M21.7900P0.02010-0.00400 
2021-06-040.79500000ADU.M21.7950C0.00250-0.00060141ADU.M21.7950P0.02410-0.000601
2021-06-040.80000000ADU.M21.8000C0.00180-0.000602266ADU.M21.8000P0.02830-0.002402
2021-06-040.80500000ADU.M21.8050C0.00130+0.0005058ADU.M21.8050P0.03280+0.0008010
2021-06-040.81000000ADU.M21.8100C0.00090+0.00010557ADU.M21.8100P0.03740  
2021-06-040.81500000ADU.M21.8150C0.00070+0.0001049ADU.M21.8150P0.04220  
2021-06-040.82000000ADU.M21.8200C0.00050-0.00010128ADU.M21.8200P0.04700  
2021-06-040.82500000ADU.M21.8250C0.00040+0.00035149ADU.M21.8250P0.05190  
2021-06-040.83000000ADU.M21.8300C0.00030-0.0000583ADU.M21.8300P0.05680  
2021-06-040.83500000ADU.M21.8350C0.00025-0.000204ADU.M21.8350P0.06180  
2021-06-040.84000000ADU.M21.8400C0.00020+0.00005316ADU.M21.8400P0.06670  
2021-06-040.84500000ADU.M21.8450C0.00015 134ADU.M21.8450P0.07170  
2021-06-040.85000000ADU.M21.8500C0.000150.0000048ADU.M21.8500P0.07670  
2021-06-040.86000000ADU.M21.8600C0.00010+0.000054ADU.M21.8600P0.08660  
2021-06-040.87000000ADU.M21.8700C0.00005-0.000154ADU.M21.8700P0.09660  
2021-06-040.88000000ADU.M21.8800C0.00005+0.000102ADU.M21.8800P0.10660  
2021-06-040.89000000ADU.M21.8900C0.00005  ADU.M21.8900P0.11660  
2021-06-040.90000000ADU.M21.9000C0.000050.000002ADU.M21.9000P0.12660  
2021-06-040.91000000ADU.M21.9100C0.000050.000005ADU.M21.9100P0.13650  
2021-06-040.92000000ADU.M21.9200C0.00005  ADU.M21.9200P0.14650  
2021-06-040.93000000ADU.M21.9300C0.00005  ADU.M21.9300P0.15650  
2021-06-040.94000000ADU.M21.9400C0.00005  ADU.M21.9400P0.16650