Thursday Jun 20, 3:13AM EDT

Options Chain AUSTRALIAN $ Jun 2019 (CME:6A.M19)

MarketNameOpenHighLowLastChangePctTime
6A.M19AUSTRALIAN $ Jun 20190.68720.68840.68650.6865-0.0001-0.01%10:10add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-06-070.55ADU.M19.5500C0.1425  ADU.M19.5500P0.00005  
2019-06-070.56ADU.M19.5600C0.13250  ADU.M19.5600P0.00005  
2019-06-070.57ADU.M19.5700C0.12250  ADU.M19.5700P0.00005  
2019-06-070.58ADU.M19.5800C0.11250  ADU.M19.5800P0.00005-0.00005 
2019-06-070.585ADU.M19.5850C0.10750  ADU.M19.5850P0.00005  
2019-06-070.59ADU.M19.5900C0.10250  ADU.M19.5900P0.00005  
2019-06-070.595ADU.M19.5950C0.09750  ADU.M19.5950P0.00005  
2019-06-070.6ADU.M19.6000C0.09250  ADU.M19.6000P0.00005  
2019-06-070.605ADU.M19.6050C0.08750  ADU.M19.6050P0.00005-0.00005121
2019-06-070.61ADU.M19.6100C0.08250  ADU.M19.6100P0.000050.00000673
2019-06-070.615ADU.M19.6150C0.07750  ADU.M19.6150P0.00005+0.0004020
2019-06-070.62ADU.M19.6200C0.07260  ADU.M19.6200P0.000050.0000012
2019-06-070.625ADU.M19.6250C0.06760  ADU.M19.6250P0.00005-0.0001043
2019-06-070.63ADU.M19.6300C0.06260+0.00060 ADU.M19.6300P0.000050.000003
2019-06-070.635ADU.M19.6350C0.05760-0.00170 ADU.M19.6350P0.00005+0.000105
2019-06-070.64ADU.M19.6400C0.05260-0.00150 ADU.M19.6400P0.000050.000007
2019-06-070.645ADU.M19.6450C0.04760-0.00630 ADU.M19.6450P0.00005+0.000051
2019-06-070.65ADU.M19.6500C0.04260-0.00130 ADU.M19.6500P0.000050.0000065
2019-06-070.655ADU.M19.6550C0.03760-0.00150 ADU.M19.6550P0.000050.0000020
2019-06-070.66ADU.M19.6600C0.03260-0.00150 ADU.M19.6600P0.000050.0000061
2019-06-070.665ADU.M19.6650C0.02760-0.00150 ADU.M19.6650P0.000050.000003
2019-06-070.6675ADU.M19.6675C0.02510  ADU.M19.6675P0.00005  
2019-06-070.67ADU.M19.6700C0.02260-0.00480 ADU.M19.6700P0.00010+0.000055
2019-06-070.6725ADU.M19.6725C0.02020  ADU.M19.6725P0.00015+0.00005 
2019-06-070.675ADU.M19.6750C0.01780-0.00250 ADU.M19.6750P0.000050.000003
2019-06-070.6775ADU.M19.6775C0.01530  ADU.M19.6775P0.00005-0.00015 
2019-06-070.68ADU.M19.6800C0.01300-0.00070 ADU.M19.6800P0.000050.0000010
2019-06-070.6825ADU.M19.6825C0.01070  ADU.M19.6825P0.000600.00000 
2019-06-070.685ADU.M19.6850C0.00860-0.00110 ADU.M19.6850P0.000050.000004
2019-06-070.6875ADU.M19.6875C0.00660-0.00030 ADU.M19.6875P0.000050.00000 
2019-06-070.69ADU.M19.6900C0.01080+0.00300 ADU.M19.6900P0.000050.00000192
2019-06-070.6925ADU.M19.6925C0.00600-0.00250 ADU.M19.6925P0.00010-0.00030 
2019-06-070.695ADU.M19.6950C0.00660+0.00340 ADU.M19.6950P0.00030-0.0002051
2019-06-070.6975ADU.M19.6975C0.00290+0.00140 ADU.M19.6975P0.00005-0.00125 
2019-06-070.7ADU.M19.7000C0.000600.0000051ADU.M19.7000P0.00010-0.00280105
2019-06-070.7025ADU.M19.7025C0.00010-0.00005 ADU.M19.7025P0.00300-0.00240 
2019-06-070.705ADU.M19.7050C0.00015+0.00005104ADU.M19.7050P0.00360-0.00370191
2019-06-070.7075ADU.M19.7075C0.000050.00000 ADU.M19.7075P0.00970-0.00360 
2019-06-070.71ADU.M19.7100C0.00015-0.00005139ADU.M19.7100P0.01110-0.00090307
2019-06-070.7125ADU.M19.7125C0.00010+0.00010 ADU.M19.7125P0.02000  
2019-06-070.715ADU.M19.7150C0.000050.00000159ADU.M19.7150P0.02320-0.0001034
2019-06-070.7175ADU.M19.7175C0.000050.00000 ADU.M19.7175P0.02490  
2019-06-070.72ADU.M19.7200C0.000050.0000058ADU.M19.7200P0.02740-0.0001036
2019-06-070.7225ADU.M19.7225C0.000050.00000 ADU.M19.7225P0.02990  
2019-06-070.725ADU.M19.7250C0.000050.00000157ADU.M19.7250P0.03360+0.000304
2019-06-070.73ADU.M19.7300C0.000050.00000110ADU.M19.7300P0.03740-0.0018061
2019-06-070.735ADU.M19.7350C0.000050.000003ADU.M19.7350P0.03700-4.0330025
2019-06-070.74ADU.M19.7400C0.000050.0000092ADU.M19.7400P0.04740+0.000702
2019-06-070.745ADU.M19.7450C0.000050.0000015ADU.M19.7450P0.04700-5.023002
2019-06-070.75ADU.M19.7500C0.000050.0000045ADU.M19.7500P0.05740+0.000801
2019-06-070.755ADU.M19.7550C0.00005-0.000056ADU.M19.7550P0.06240+0.001003
2019-06-070.76ADU.M19.7600C0.000050.00000208ADU.M19.7600P0.06740+0.00110 
2019-06-070.765ADU.M19.7650C0.000050.0000038ADU.M19.7650P0.07240-0.00390 
2019-06-070.77ADU.M19.7700C0.000050.0000022ADU.M19.7700P0.07730+0.00120 
2019-06-070.775ADU.M19.7750C0.000050.0000023ADU.M19.7750P0.08230+0.00130 
2019-06-070.78ADU.M19.7800C0.00005-0.0000513ADU.M19.7800P0.08730+0.00130 
2019-06-070.785ADU.M19.7850C0.00005+0.0000512ADU.M19.7850P0.09230-0.00330 
2019-06-070.79ADU.M19.7900C0.00005+0.0000510ADU.M19.7900P0.09730+0.00150 
2019-06-070.795ADU.M19.7950C0.00005+0.000051ADU.M19.7950P0.10230-8.24880 
2019-06-070.8ADU.M19.8000C0.00005+0.0000515ADU.M19.8000P0.10730+0.00160 
2019-06-070.805ADU.M19.8050C0.00005+0.0010010ADU.M19.8050P0.11230+0.00160 
2019-06-070.81ADU.M19.8100C0.000050.000006ADU.M19.8100P0.11730+0.00160 
2019-06-070.815ADU.M19.8150C0.00005-0.0001030ADU.M19.8150P0.12230+0.00160 
2019-06-070.82ADU.M19.8200C0.00005+0.000052ADU.M19.8200P0.12730+0.00170 
2019-06-070.825ADU.M19.8250C0.000050.0000032ADU.M19.8250P0.13230+0.00170 
2019-06-070.83ADU.M19.8300C0.000050.0000012ADU.M19.8300P0.13730+0.00170 
2019-06-070.835ADU.M19.8350C0.00005-0.00005 ADU.M19.8350P0.14230+0.00170 
2019-06-070.84ADU.M19.8400C0.000050.000004ADU.M19.8400P0.14730+0.00170 
2019-06-070.845ADU.M19.8450C0.000050.00000 ADU.M19.8450P0.15230+0.00170 
2019-06-070.85ADU.M19.8500C0.000050.00000 ADU.M19.8500P0.15730+0.00160 
2019-06-070.855ADU.M19.8550C0.00005-0.00005 ADU.M19.8550P0.16230+0.00160 
2019-06-070.86ADU.M19.8600C0.000050.0000018ADU.M19.8600P0.16730+0.00160 
2019-06-070.865ADU.M19.8650C0.000050.00000 ADU.M19.8650P0.17230+0.00160 
2019-06-070.87ADU.M19.8700C0.000050.000002ADU.M19.8700P0.17730+0.00170