Friday May 24, 3:03PM EDT

Options Chain AUSTRALIAN $ May 2019 (CME:6A.K19)

MarketNameOpenHighLowLastChangePctTime
6A.K19AUSTRALIAN $ May 20190.69650.69650.69650.6965-0.0033-0.46%09:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-05-030.63    ADU.K19.6300P0.00010.0000 
2019-05-030.635    ADU.K19.6350P0.03000+0.00005 
2019-05-030.64    ADU.K19.6400P0.00025+0.00010 
2019-05-030.645    ADU.K19.6450P0.05000-0.00020 
2019-05-030.65    ADU.K19.6500P0.00050+0.00015 
2019-05-030.655    ADU.K19.6550P0.000150.00000 
2019-05-030.66    ADU.K19.6600P0.00010-0.00005 
2019-05-030.665    ADU.K19.6650P0.00020-0.00005 
2019-05-030.67    ADU.K19.6700P0.000050.00000 
2019-05-030.675    ADU.K19.6750P0.00005-0.00005 
2019-05-030.68ADU.K19.6800C3.37000-0.00280 ADU.K19.6800P0.00010-0.00010 
2019-05-030.685    ADU.K19.6850P0.00025-0.00015 
2019-05-030.69ADU.K19.6900C0.02860+0.00020 ADU.K19.6900P0.000100.00000 
2019-05-030.695    ADU.K19.6950P0.00015-0.00005 
2019-05-030.7    ADU.K19.7000P0.00005-0.00115 
2019-05-030.705ADU.K19.7050C0.00005-0.00010 ADU.K19.7050P0.00240-0.00240 
2019-05-030.71ADU.K19.7100C0.000050.00000 ADU.K19.7100P0.00750-0.00210 
2019-05-030.715ADU.K19.7150C0.000050.00000 ADU.K19.7150P0.01390-0.00070 
2019-05-030.72ADU.K19.7200C0.00015+0.00005 ADU.K19.7200P0.01150+0.00410 
2019-05-030.725ADU.K19.7250C0.000050.00000     
2019-05-030.73ADU.K19.7300C0.000050.00000     
2019-05-030.735ADU.K19.7350C0.000050.00000 ADU.K19.7350P0.02320-0.00470 
2019-05-030.74ADU.K19.7400C0.000050.00000     
2019-05-030.745ADU.K19.7450C0.000050.00000     
2019-05-030.75ADU.K19.7500C0.000050.00000     
2019-05-030.755ADU.K19.7550C0.000050.00000     
2019-05-030.76ADU.K19.7600C0.00010+0.00005     
2019-05-030.765ADU.K19.7650C0.000050.00000     
2019-05-030.77ADU.K19.7700C0.00010+0.00005     
2019-05-030.775ADU.K19.7750C0.03000-0.00020     
2019-05-030.78ADU.K19.7800C0.00010+0.00005     
2019-05-030.785ADU.K19.7850C0.00010+0.00005     
2019-05-030.79ADU.K19.7900C0.01000+0.00015     
2019-05-030.795ADU.K19.7950C0.01000-0.00020