Tuesday Aug 20, 12:04PM EDT

Options Chain AUSTRALIAN $ Apr 2019 (CME:6A.J19)

MarketNameOpenHighLowLastChangePctTime
6A.J19AUSTRALIAN $ Apr 20190.71730.71750.71690.7173-0.0001-0.01%06:48add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-04-050.615    ADU.J19.6150P0.0050+0.000267
2019-04-050.62    ADU.J19.6200P0.00500.000026
2019-04-050.63    ADU.J19.6300P0.000050.0000028
2019-04-050.635    ADU.J19.6350P0.01000-0.0004028
2019-04-050.64    ADU.J19.6400P0.000050.00000 
2019-04-050.645    ADU.J19.6450P0.015000.0000010
2019-04-050.65ADU.J19.6500C6.12000+0.00120 ADU.J19.6500P0.00010-0.0001040
2019-04-050.655    ADU.J19.6550P0.000100.0000083
2019-04-050.66    ADU.J19.6600P0.000150.00000112
2019-04-050.665ADU.J19.6650C4.66000-0.003102ADU.J19.6650P0.000050.0000010
2019-04-050.67ADU.J19.6700C4.18000-0.003101ADU.J19.6700P0.000100.0000033
2019-04-050.675    ADU.J19.6750P0.000100.0000082
2019-04-050.68ADU.J19.6800C3.25000-0.002301ADU.J19.6800P0.000100.0000042
2019-04-050.685ADU.J19.6850C0.02190-2.138107ADU.J19.6850P0.000200.0000015
2019-04-050.69ADU.J19.6900C0.01740-1.70260 ADU.J19.6900P0.00010-0.00010145
2019-04-050.695ADU.J19.6950C0.01320-1.30680 ADU.J19.6950P0.000050.00000163
2019-04-050.7ADU.J19.7000C0.01230+0.0045040ADU.J19.7000P0.000050.0000040
2019-04-050.705ADU.J19.7050C0.00610-0.0020039ADU.J19.7050P0.00010-0.00010210
2019-04-050.71ADU.J19.7100C0.00140-0.0020030ADU.J19.7100P0.00005-0.00030105
2019-04-050.715ADU.J19.7150C0.00015-0.0004574ADU.J19.7150P0.00360+0.00100269
2019-04-050.72ADU.J19.7200C0.000050.00000230ADU.J19.7200P0.00960-0.00020197
2019-04-050.725ADU.J19.7250C0.00010+0.0000566ADU.J19.7250P0.02070+0.00370298
2019-04-050.73ADU.J19.7300C0.000050.00000241ADU.J19.7300P0.02050+0.0026064
2019-04-050.735ADU.J19.7350C0.000050.00000253    
2019-04-050.74ADU.J19.7400C0.000050.00000293ADU.J19.7400P2.99000+0.003602
2019-04-050.745ADU.J19.7450C0.000150.00000119    
2019-04-050.75ADU.J19.7500C0.000050.00000123ADU.J19.7500P3.92000+0.004501
2019-04-050.755ADU.J19.7550C0.000050.0000021    
2019-04-050.76ADU.J19.7600C0.00010+0.0000514    
2019-04-050.765ADU.J19.7650C0.000050.0000031ADU.J19.7650P5.38000+0.005101
2019-04-050.77ADU.J19.7700C0.000100.0000023ADU.J19.7700P5.87000-0.00060 
2019-04-050.775ADU.J19.7750C0.000050.0000055ADU.J19.7750P6.37000-0.00050 
2019-04-050.78ADU.J19.7800C0.00005-0.0000524    
2019-04-050.785ADU.J19.7850C0.005000.0000010    
2019-04-050.79ADU.J19.7900C0.00500-0.0000514    
2019-04-050.8ADU.J19.8000C0.00500+0.00005     
2019-04-050.83ADU.J19.8300C0.000050.00000