Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-08-25 | 310.00000000 | OZW.U23.3100C | 0 | OZW.U23.3100P | 0 | ||||||
2023-08-25 | 320.00000000 | OZW.U23.3200C | 0 | OZW.U23.3200P | 0 | ||||||
2023-08-25 | 330.00000000 | OZW.U23.3300C | 0 | OZW.U23.3300P | 0 | ||||||
2023-08-25 | 340.00000000 | OZW.U23.3400C | 0 | OZW.U23.3400P | 0 | ||||||
2023-08-25 | 350.00000000 | OZW.U23.3500C | 0 | OZW.U23.3500P | 0 | ||||||
2023-08-25 | 360.00000000 | OZW.U23.3600C | 0 | OZW.U23.3600P | 0 | ||||||
2023-08-25 | 370.00000000 | OZW.U23.3700C | 0 | OZW.U23.3700P | 0 | ||||||
2023-08-25 | 380.00000000 | OZW.U23.3800C | 0 | OZW.U23.3800P | 0 | ||||||
2023-08-25 | 390.00000000 | OZW.U23.3900C | 0 | OZW.U23.3900P | 0 | ||||||
2023-08-25 | 400.00000000 | OZW.U23.4000C | 10 | 1 | OZW.U23.4000P | 0 | |||||
2023-08-25 | 410.00000000 | OZW.U23.4100C | 0 | OZW.U23.4100P | 10 | 1 | |||||
2023-08-25 | 420.00000000 | OZW.U23.4200C | 0 | OZW.U23.4200P | 0 | ||||||
2023-08-25 | 430.00000000 | OZW.U23.4300P | 1 | 81 | |||||||
2023-08-25 | 440.00000000 | OZW.U23.4400C | 0 | OZW.U23.4400P | 1 | 43 | |||||
2023-08-25 | 450.00000000 | OZW.U23.4500C | 0 | ||||||||
2023-08-25 | 455.00000000 | OZW.U23.4550C | 0 | OZW.U23.4550P | 0 | ||||||
2023-08-25 | 465.00000000 | OZW.U23.4650C | 0 | OZW.U23.4650P | 0 | ||||||
2023-08-25 | 470.00000000 | OZW.U23.4700C | 0 | ||||||||
2023-08-25 | 475.00000000 | OZW.U23.4750C | 0 | OZW.U23.4750P | 34 | 37 | |||||
2023-08-25 | 485.00000000 | OZW.U23.4850C | 0 | OZW.U23.4850P | 0 | ||||||
2023-08-25 | 495.00000000 | OZW.U23.4950C | 0 | ||||||||
2023-08-25 | 505.00000000 | OZW.U23.5050C | 0 | ||||||||
2023-08-25 | 515.00000000 | OZW.U23.5150C | 0 | ||||||||
2023-08-25 | 525.00000000 | OZW.U23.5250C | 0 | ||||||||
2023-08-25 | 535.00000000 | OZW.U23.5350C | 0 | ||||||||
2023-08-25 | 545.00000000 | OZW.U23.5450C | 0 | ||||||||
2023-08-25 | 555.00000000 | OZW.U23.5550C | 0 | ||||||||
2023-08-25 | 575.00000000 | OZW.U23.5750C | 0 | ||||||||
2023-08-25 | 580.00000000 | OZW.U23.5800C | 20 | 25 | |||||||
2023-08-25 | 585.00000000 | OZW.U23.5850C | 0 | ||||||||
2023-08-25 | 765.00000000 | OZW.U23.7650P | 40 | 36 | |||||||
2023-08-25 | 795.00000000 | OZW.U23.7950P | 0 | ||||||||
2023-08-25 | 815.00000000 | OZW.U23.8150P | 0 | ||||||||
2023-08-25 | 835.00000000 | OZW.U23.8350P | 0 | ||||||||
2023-08-25 | 845.00000000 | OZW.U23.8450P | 0 | ||||||||
2023-08-25 | 855.00000000 | OZW.U23.8550P | 0 | ||||||||
2023-08-25 | 865.00000000 | OZW.U23.8650P | 0 | ||||||||
2023-08-25 | 875.00000000 | OZW.U23.8750P | 0 | ||||||||
2023-08-25 | 885.00000000 | OZW.U23.8850P | 0 | ||||||||
2023-08-25 | 1070.00000000 | OZW.U23.10700P | 0 | ||||||||
2023-08-25 | 1080.00000000 | OZW.U23.10800P | 0 | ||||||||
2023-08-25 | 1090.00000000 | OZW.U23.10900P | 0 | ||||||||
2023-08-25 | 1110.00000000 | OZW.U23.11100P | 0 | ||||||||
2023-08-25 | 1120.00000000 | OZW.U23.11200P | 0 | ||||||||
2023-08-25 | 1130.00000000 | OZW.U23.11300P | 0 | ||||||||
2023-08-25 | 1140.00000000 | OZW.U23.11400P | 0 | ||||||||
2023-08-25 | 1150.00000000 | OZW.U23.11500P | 0 | ||||||||
2023-08-25 | 1160.00000000 | OZW.U23.11600P | 0 | ||||||||
2023-08-25 | 1170.00000000 | OZW.U23.11700P | 0 | ||||||||
2023-08-25 | 1180.00000000 | OZW.U23.11800P | 0 | ||||||||
2023-08-25 | 1190.00000000 | OZW.U23.11900P | 0 | ||||||||
2023-08-25 | 1200.00000000 | OZW.U23.12000P | 50 | 75 | |||||||
2023-08-25 | 1210.00000000 | OZW.U23.12100P | 0 | ||||||||
2023-08-25 | 1220.00000000 | OZW.U23.12200P | 0 | ||||||||
2023-08-25 | 1230.00000000 | OZW.U23.12300P | 0 | ||||||||
2023-08-25 | 1240.00000000 | OZW.U23.12400P | 0 | ||||||||
2023-08-25 | 1250.00000000 | OZW.U23.12500P | 0 | ||||||||
2023-08-25 | 1260.00000000 | OZW.U23.12600P | 0 | ||||||||
2023-08-25 | 1270.00000000 | OZW.U23.12700P | 0 | ||||||||
2023-08-25 | 1280.00000000 | OZW.U23.12800P | 0 | ||||||||
2023-08-25 | 1290.00000000 | OZW.U23.12900P | 0 | ||||||||
2023-08-25 | 1300.00000000 | OZW.U23.13000P | 0 | ||||||||
2023-08-25 | 1310.00000000 | OZW.U23.13100P | 0 | ||||||||
2023-08-25 | 1320.00000000 | OZW.U23.13200P | 0 | ||||||||
2023-08-25 | 1330.00000000 | OZW.U23.13300P | 0 | ||||||||
2023-08-25 | 1340.00000000 | OZW.U23.13400P | 0 | ||||||||
2023-08-25 | 1350.00000000 | OZW.U23.13500P | 0 | ||||||||
2023-08-25 | 1360.00000000 | OZW.U23.13600P | 0 | ||||||||
2023-08-25 | 1370.00000000 | OZW.U23.13700P | 0 | ||||||||
2023-08-25 | 1380.00000000 | OZW.U23.13800P | 0 | ||||||||
2023-08-25 | 1390.00000000 | OZW.U23.13900P | 0 | ||||||||
2023-08-25 | 1400.00000000 | OZW.U23.14000P | 0 | ||||||||
2023-08-25 | 1410.00000000 | OZW.U23.14100P | 0 | ||||||||
2023-08-25 | 1500.00000000 | OZW.U23.15000P | 0 | ||||||||
2023-08-25 | 1600.00000000 | OZW.U23.16000P | 0 | ||||||||
2023-08-25 | 1700.00000000 | OZW.U23.17000P | 0 | ||||||||
2023-08-25 | 1800.00000000 | OZW.U23.18000P | 0 | ||||||||
2023-08-25 | 1900.00000000 | OZW.U23.19000P | 0 | ||||||||
2023-08-25 | 2000.00000000 | OZW.U23.20000P | 1 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools