MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-06-21330.00000000OZW.N24.3300C  0 OZW.N24.3300P  0 
2024-06-21340.00000000OZW.N24.3400C  0 OZW.N24.3400P  0 
2024-06-21350.00000000OZW.N24.3500C  0 OZW.N24.3500P  0 
2024-06-21360.00000000OZW.N24.3600C  0 OZW.N24.3600P  0 
2024-06-21370.00000000OZW.N24.3700C  0 OZW.N24.3700P  0 
2024-06-21380.00000000OZW.N24.3800C  0 OZW.N24.3800P  0 
2024-06-21390.00000000OZW.N24.3900C  0     
2024-06-21400.00000000OZW.N24.4000C  0     
2024-06-21410.00000000OZW.N24.4100C  0 OZW.N24.4100P  0 
2024-06-21420.00000000OZW.N24.4200C  0     
2024-06-21430.00000000OZW.N24.4300C  0     
2024-06-21440.00000000OZW.N24.4400C  0     
2024-06-21450.00000000OZW.N24.4500C  0     
2024-06-21460.00000000OZW.N24.4600C  0     
2024-06-21470.00000000OZW.N24.4700C  0     
2024-06-21480.00000000OZW.N24.4800C  0     
2024-06-21490.00000000OZW.N24.4900C  0     
2024-06-21500.00000000OZW.N24.5000C  0     
2024-06-21510.00000000OZW.N24.5100C  0     
2024-06-21520.00000000OZW.N24.5200C  0     
2024-06-21530.00000000OZW.N24.5300C  0     
2024-06-21540.00000000OZW.N24.5400C  0     
2024-06-21560.00000000OZW.N24.5600C  0     
2024-06-21570.00000000OZW.N24.5700C  0     
2024-06-21720.00000000    OZW.N24.7200P  55
2024-06-21730.00000000    OZW.N24.7300P  11
2024-06-21750.00000000    OZW.N24.7500P  6116
2024-06-21760.00000000    OZW.N24.7600P  0 
2024-06-21770.00000000    OZW.N24.7700P  5181
2024-06-21780.00000000    OZW.N24.7800P  11
2024-06-21790.00000000    OZW.N24.7900P  0 
2024-06-21810.00000000    OZW.N24.8100P  0 
2024-06-21820.00000000    OZW.N24.8200P  0 
2024-06-21830.00000000    OZW.N24.8300P  0 
2024-06-21840.00000000    OZW.N24.8400P  0 
2024-06-21850.00000000    OZW.N24.8500P  0 
2024-06-21860.00000000    OZW.N24.8600P  0 
2024-06-21870.00000000    OZW.N24.8700P  0 
2024-06-21880.00000000    OZW.N24.8800P  0 
2024-06-21890.00000000    OZW.N24.8900P  0 
2024-06-21900.00000000    OZW.N24.9000P  0 
2024-06-21910.00000000    OZW.N24.9100P  0 
2024-06-21920.00000000    OZW.N24.9200P  0 
2024-06-21930.00000000    OZW.N24.9300P  0 
2024-06-21940.00000000    OZW.N24.9400P  0 
2024-06-21950.00000000    OZW.N24.9500P  0 
2024-06-21960.00000000    OZW.N24.9600P  0 
2024-06-21970.00000000    OZW.N24.9700P  0 
2024-06-21980.00000000    OZW.N24.9800P  0 
2024-06-21990.00000000    OZW.N24.9900P  0 
2024-06-211000.00000000    OZW.N24.10000P  0 
2024-06-211010.00000000    OZW.N24.10100P  0 
2024-06-211020.00000000    OZW.N24.10200P  0 
2024-06-211030.00000000    OZW.N24.10300P  0 
2024-06-211040.00000000    OZW.N24.10400P  0 
2024-06-211050.00000000    OZW.N24.10500P  0 
2024-06-211060.00000000    OZW.N24.10600P  0 
2024-06-211070.00000000OZW.N24.10700C  0 OZW.N24.10700P  0 
2024-06-211080.00000000    OZW.N24.10800P  0 
2024-06-211090.00000000    OZW.N24.10900P  0 
2024-06-211100.00000000    OZW.N24.11000P  0 
2024-06-211110.00000000OZW.N24.11100C  2242OZW.N24.11100P  0 
2024-06-211120.00000000    OZW.N24.11200P  0 
2024-06-211130.00000000    OZW.N24.11300P  0 
2024-06-211140.00000000OZW.N24.11400C  0 OZW.N24.11400P  0 
2024-06-211150.00000000    OZW.N24.11500P  0 
2024-06-211160.00000000    OZW.N24.11600P  0 
2024-06-211170.00000000    OZW.N24.11700P  0 
2024-06-211180.00000000    OZW.N24.11800P  0 
2024-06-211190.00000000OZW.N24.11900C  0 OZW.N24.11900P  0 
2024-06-211200.00000000    OZW.N24.12000P  0 
2024-06-211210.00000000    OZW.N24.12100P  0 
2024-06-211220.00000000OZW.N24.12200C  0 OZW.N24.12200P  0 
2024-06-211230.00000000OZW.N24.12300C  0 OZW.N24.12300P  0 
2024-06-211240.00000000OZW.N24.12400C  0 OZW.N24.12400P  0 
2024-06-211250.00000000    OZW.N24.12500P  0 
2024-06-211260.00000000OZW.N24.12600C  0 OZW.N24.12600P  0 
2024-06-211270.00000000    OZW.N24.12700P  0 
2024-06-211280.00000000    OZW.N24.12800P  0 
2024-06-211290.00000000    OZW.N24.12900P  0 
2024-06-211300.00000000    OZW.N24.13000P  0 
2024-06-211310.00000000OZW.N24.13100C  0 OZW.N24.13100P  0 
2024-06-211320.00000000    OZW.N24.13200P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi