MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2024-02-23320.00000000OZW.H24.3200C  0 OZW.H24.3200P  0 
2024-02-23330.00000000OZW.H24.3300C  0 OZW.H24.3300P  0 
2024-02-23340.00000000    OZW.H24.3400P  0 
2024-02-23350.00000000OZW.H24.3500C  0 OZW.H24.3500P  0 
2024-02-23360.00000000OZW.H24.3600C  0 OZW.H24.3600P  0 
2024-02-23370.00000000OZW.H24.3700C  0 OZW.H24.3700P  0 
2024-02-23380.00000000OZW.H24.3800C  0 OZW.H24.3800P  0 
2024-02-23390.00000000OZW.H24.3900C  0 OZW.H24.3900P  0 
2024-02-23400.00000000OZW.H24.4000C  0     
2024-02-23410.00000000OZW.H24.4100C  0     
2024-02-23420.00000000OZW.H24.4200C  0     
2024-02-23430.00000000OZW.H24.4300C  0     
2024-02-23440.00000000OZW.H24.4400C  0     
2024-02-23450.00000000OZW.H24.4500C  0     
2024-02-23460.00000000OZW.H24.4600C  0     
2024-02-23470.00000000OZW.H24.4700C  0     
2024-02-23480.00000000OZW.H24.4800C  3737    
2024-02-23490.00000000OZW.H24.4900C  21    
2024-02-23500.00000000OZW.H24.5000C  0     
2024-02-23510.00000000OZW.H24.5100C  1078    
2024-02-23520.00000000OZW.H24.5200C  0     
2024-02-23740.00000000    OZW.H24.7400P  66
2024-02-23760.00000000    OZW.H24.7600P  5277
2024-02-23790.00000000    OZW.H24.7900P  5552
2024-02-23810.00000000    OZW.H24.8100P  0 
2024-02-23820.00000000    OZW.H24.8200P  0 
2024-02-23840.00000000    OZW.H24.8400P  0 
2024-02-23850.00000000    OZW.H24.8500P  0 
2024-02-23860.00000000    OZW.H24.8600P  0 
2024-02-23870.00000000    OZW.H24.8700P  0 
2024-02-23890.00000000    OZW.H24.8900P  0 
2024-02-23900.00000000    OZW.H24.9000P  0 
2024-02-23910.00000000    OZW.H24.9100P  0 
2024-02-23920.00000000    OZW.H24.9200P  0 
2024-02-23930.00000000    OZW.H24.9300P  0 
2024-02-23940.00000000    OZW.H24.9400P  21
2024-02-23950.00000000    OZW.H24.9500P  42
2024-02-23960.00000000    OZW.H24.9600P  0 
2024-02-23970.00000000    OZW.H24.9700P  0 
2024-02-23980.00000000    OZW.H24.9800P  0 
2024-02-23990.00000000    OZW.H24.9900P  0 
2024-02-231000.00000000    OZW.H24.10000P  0 
2024-02-231010.00000000    OZW.H24.10100P  0 
2024-02-231020.00000000    OZW.H24.10200P  0 
2024-02-231030.00000000    OZW.H24.10300P  0 
2024-02-231040.00000000    OZW.H24.10400P  0 
2024-02-231050.00000000    OZW.H24.10500P  0 
2024-02-231060.00000000    OZW.H24.10600P  0 
2024-02-231070.00000000    OZW.H24.10700P  0 
2024-02-231080.00000000    OZW.H24.10800P  0 
2024-02-231090.00000000    OZW.H24.10900P  0 
2024-02-231100.00000000    OZW.H24.11000P  0 
2024-02-231110.00000000    OZW.H24.11100P  0 
2024-02-231120.00000000    OZW.H24.11200P  0 
2024-02-231130.00000000    OZW.H24.11300P  0 
2024-02-231140.00000000    OZW.H24.11400P  0 
2024-02-231150.00000000    OZW.H24.11500P  0 
2024-02-231160.00000000    OZW.H24.11600P  0 
2024-02-231170.00000000    OZW.H24.11700P  0 
2024-02-231180.00000000    OZW.H24.11800P  0 
2024-02-231190.00000000    OZW.H24.11900P  0 
2024-02-231200.00000000    OZW.H24.12000P  0 
2024-02-231210.00000000    OZW.H24.12100P  0 
2024-02-231220.00000000    OZW.H24.12200P  0 
2024-02-231230.00000000    OZW.H24.12300P  0 
2024-02-231240.00000000    OZW.H24.12400P  0 
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi