Monday Apr 22, 2:34AM EDT

Options Chain 2 YEAR T-NOTES Dec 2018 (E) (CBOT:ZT.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ZT.Z18.E2 YEAR T-NOTES Dec 2018 (E)105.46875105.50000105.43750105.50000+0.03125+0.03%16:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23104.367188OZT.Z18.10437C1.093750+0.007813     
2018-11-23105OZT.Z18.10500C0.468750+0.007813161    
2018-11-23105.117188OZT.Z18.10512C0.343750+0.007813536    
2018-11-23105.25OZT.Z18.10525C0.218750+0.0078134977    
2018-11-23105.367188OZT.Z18.10537C0.0937500.0000005055    
2018-11-23105.5    OZT.Z18.10550P0.031250-0.0234382629
2018-11-23105.617188    OZT.Z18.10562P0.156250-0.015625322
2018-11-23105.75    OZT.Z18.10575P0.281250-0.007813247
2018-11-23105.867188    OZT.Z18.10587P0.406250-0.0078132
2018-11-23106    OZT.Z18.10600P0.531250-0.0078132
2018-11-23106.75    OZT.Z18.10675P1.281250-0.0078131
2018-11-23107.117188    OZT.Z18.10712P1.656250-0.0078131